Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

West Fraser Timber Co. Ltd

ISIN: CA9528451052 - Mercato: NYSE

61,98
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0261,98INV.16.188
21.59.5961,94-0,06%208
21.59.5561,95-0,05%100
21.59.5161,96-0,03%200
21.59.4861,95-0,05%100
21.59.4861,98INV.400
21.59.4661,94-0,06%181
21.59.4361,96-0,03%300
21.59.2861,94-0,06%100
21.59.2361,96-0,03%200
21.59.0661,94-0,06%300
21.59.0661,96-0,03%100
21.58.5561,965-0,02%200
21.58.4561,955-0,04%100
21.58.4461,93-0,08%200
21.58.3761,95-0,05%119
21.58.3361,99+0,02%200
21.58.3361,95-0,05%100
21.58.3361,98INV.100
21.58.2861,945-0,06%100
21.58.1661,97-0,02%380
21.58.0361,92-0,10%100
21.58.0361,90-0,13%843
21.57.5561,88-0,16%245
21.57.5061,90-0,13%153
21.57.4561,89-0,15%200
21.57.4361,90-0,13%2.075
21.57.4161,88-0,16%100
21.57.3661,875-0,17%200
21.57.3161,92-0,10%300
OraValoreVar.%Volume
21.57.3161,91-0,11%100
21.57.1061,85-0,21%200
21.57.1061,885-0,15%100
21.56.5261,90-0,13%100
21.56.5161,905-0,12%326
21.56.4361,94-0,06%395
21.56.4361,91-0,11%100
21.56.0461,905-0,12%100
21.56.0161,87-0,18%100
21.56.0161,88-0,16%100
21.55.5061,92-0,10%1.989
21.55.4061,90-0,13%260
21.55.4061,89-0,15%100
21.55.4061,90-0,13%1.229
21.55.3761,86-0,19%201
21.55.3361,88-0,16%400
21.55.1661,90-0,13%200
21.55.1361,92-0,10%310
21.55.1261,93-0,08%100
21.54.5661,94-0,06%100
21.54.5161,95-0,05%100
21.54.5161,93-0,08%200
21.54.4361,945-0,06%100
21.54.2061,94-0,06%334
21.54.1761,945-0,06%200
21.53.3661,97-0,02%100
21.53.3661,96-0,03%100
21.53.3661,97-0,02%100
21.53.1961,945-0,06%102
21.53.1661,92-0,10%500
OraValoreVar.%Volume
21.53.1061,91-0,11%100
21.53.1061,92-0,10%100
21.53.0261,99+0,02%800
21.52.5362,05+0,11%200
21.52.4762,02+0,06%200
21.52.3062,01+0,05%100
21.52.2962,025+0,07%100
21.52.2062,045+0,10%100
21.52.0162,04+0,10%100
21.51.3062,045+0,10%100
21.50.5362,01+0,05%148
21.50.5262,02+0,06%100
21.50.5262,04+0,10%100
21.50.2962,07+0,15%300
21.50.2962,06+0,13%110
21.50.2962,08+0,16%188
21.50.2762,02+0,06%100
21.50.1562,045+0,10%100
21.50.0262,02+0,06%300
21.49.5462,045+0,10%100
21.49.4262,01+0,05%100
21.49.4162,03+0,08%100
21.49.1762,05+0,11%100
21.49.0762,01+0,05%100
21.48.5462,055+0,12%200
21.47.5162,05+0,11%222
21.47.3862,01+0,05%200
21.47.3462,055+0,12%200
21.47.0762,11+0,21%100
21.47.0462,055+0,12%100
OraValoreVar.%Volume
21.46.5962,11+0,21%500
21.46.0261,97-0,02%100
21.46.0162,04+0,10%100
21.45.4561,97-0,02%100
21.43.4762,035+0,09%100
21.42.0362,04+0,10%400
21.42.0162,065+0,14%200
21.42.0162,08+0,16%100
21.42.0162,07+0,15%100
21.42.0162,08+0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```