Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

West Fraser Timber Co. Ltd

ISIN: CA9528451052 - Mercato: NYSE

63,84
+0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5663,84+0,02%100
20.59.5563,88+0,08%100
20.59.5363,90+0,11%200
20.59.4563,87+0,06%400
20.59.3863,92+0,14%100
20.58.5463,94+0,17%100
20.58.5063,92+0,14%100
20.58.4563,92+0,14%100
20.58.4563,93+0,16%301
20.58.4563,92+0,14%100
20.58.4563,94+0,17%100
20.58.4563,93+0,16%101
20.58.2163,96+0,20%100
20.57.5163,94+0,17%200
20.57.0463,92+0,14%184
20.57.0463,90+0,11%1.115
20.57.0463,92+0,14%300
20.57.0063,905+0,12%100
20.57.0063,93+0,16%300
20.57.0063,90+0,11%1.600
20.56.5163,96+0,20%100
20.56.5163,93+0,16%100
20.56.4563,91+0,13%100
20.56.4563,95+0,19%200
20.56.1463,91+0,13%100
20.56.1363,95+0,19%300
20.55.5163,915+0,13%100
20.55.4063,9109+0,13%100
20.55.4063,89+0,09%100
20.55.4063,87+0,06%300
OraValoreVar.%Volume
20.55.2963,84+0,02%200
20.55.2863,80-0,05%1.200
20.55.2763,805-0,04%100
20.55.2363,80-0,05%1.000
20.55.0863,76-0,11%500
20.55.0063,71-0,19%105
20.53.3563,67-0,25%566
20.53.2963,65-0,28%300
20.52.3663,64-0,30%200
20.51.4163,65-0,28%100
20.51.4163,64-0,30%400
20.51.4163,615-0,34%300
20.51.3963,68-0,23%400
20.51.3863,69-0,22%100
20.51.3863,70-0,20%400
20.51.3663,73-0,16%100
20.51.3163,76-0,11%100
20.51.3163,75-0,13%100
20.51.3163,76-0,11%200
20.51.3163,75-0,13%100
20.51.3163,76-0,11%200
20.51.3163,75-0,13%100
20.51.3163,76-0,11%100
20.51.3163,73-0,16%1.411
20.51.0763,735-0,15%100
20.51.0063,77-0,09%300
20.50.3063,73-0,16%100
20.50.3063,71-0,19%327
20.50.3063,70-0,20%410
20.50.3063,765-0,10%161
OraValoreVar.%Volume
20.50.1063,69-0,22%100
20.50.0563,68-0,23%200
20.50.0563,66-0,27%100
20.50.0563,67-0,25%100
20.50.0263,70-0,20%100
20.50.0163,73-0,16%300
20.50.0163,80-0,05%500
20.50.0163,81-0,03%100
20.50.0163,80-0,05%100
20.50.0163,805-0,04%100
20.50.0163,80-0,05%700
20.50.0163,84+0,02%100
20.50.0163,82-0,02%100
20.48.5363,80-0,05%100
20.48.2663,75-0,13%100
20.48.2063,76-0,11%200
20.48.1063,79-0,06%100
20.48.1063,78-0,08%940
20.48.1063,80-0,05%200
20.47.4763,75-0,13%300
20.47.4163,77-0,09%300
20.47.4163,76-0,11%100
20.47.3763,75-0,13%100
20.47.3763,74-0,14%141
20.46.5563,70-0,20%100
20.46.5563,72-0,17%100
20.46.5463,685-0,23%200
20.46.5463,71-0,19%300
20.46.5463,67-0,25%1.000
20.46.5363,715-0,18%400
OraValoreVar.%Volume
20.46.4763,675-0,24%100
20.46.4763,715-0,18%200
20.46.4263,69-0,22%100
20.46.4263,715-0,18%700
20.46.4263,69-0,22%300
20.46.3163,71-0,19%200
20.46.3063,70-0,20%600
20.44.0763,735-0,15%100
20.43.4863,70-0,20%100
20.43.3363,71-0,19%838

(*) I dati sono limitati agli ultimi 100 contratti.

```