Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

West Fraser Timber Co. Ltd

ISIN: CA9528451052 - Mercato: NYSE

71,68
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0271,68INV.10.981
21.59.5971,62-0,08%100
21.59.5871,63-0,07%300
21.59.5871,65-0,04%200
21.59.5871,63-0,07%100
21.59.5871,65-0,04%100
21.59.5271,63-0,07%100
21.59.5271,58-0,14%200
21.59.5271,59-0,13%100
21.59.5271,63-0,07%100
21.59.5271,59-0,13%100
21.59.5271,61-0,10%100
21.59.5271,63-0,07%100
21.59.5271,64-0,06%500
21.59.5271,62-0,08%100
21.59.5271,64-0,06%800
21.59.5271,58-0,14%100
21.59.4971,58-0,14%100
21.59.4671,585-0,13%100
21.59.4671,59-0,13%100
21.59.4671,585-0,13%100
21.59.4571,59-0,13%100
21.59.4571,58-0,14%127
21.59.4271,56-0,17%100
21.59.3371,515-0,23%100
21.59.3371,51-0,24%148
21.59.3371,52-0,22%200
21.59.3371,55-0,18%100
21.59.3371,52-0,22%100
21.59.3371,53-0,21%200
OraValoreVar.%Volume
21.59.3371,52-0,22%100
21.59.3371,53-0,21%100
21.59.3371,51-0,24%100
21.59.3371,53-0,21%100
21.59.3371,52-0,22%100
21.59.2971,57-0,15%100
21.59.2971,56-0,17%100
21.59.2771,62-0,08%100
21.59.2571,57-0,15%100
21.59.2371,53-0,21%240
21.59.2371,56-0,17%100
21.59.2171,62-0,08%100
21.59.1771,625-0,08%200
21.59.1771,57-0,15%200
21.59.0771,57-0,15%400
21.58.5771,62-0,08%100
21.58.5671,59-0,13%935
21.58.5471,52-0,22%100
21.58.5271,56-0,17%230
21.58.4871,57-0,15%100
21.58.4571,575-0,15%200
21.58.2471,63-0,07%300
21.58.0671,575-0,15%100
21.58.0671,56-0,17%100
21.58.0671,57-0,15%100
21.58.0471,60-0,11%120
21.58.0471,57-0,15%300
21.58.0371,575-0,15%100
21.58.0171,635-0,06%100
21.57.5571,63-0,07%100
OraValoreVar.%Volume
21.57.5271,57-0,15%100
21.57.4871,635-0,06%100
21.57.4471,57-0,15%100
21.57.3971,635-0,06%100
21.57.2771,64-0,06%100
21.57.1671,62-0,08%400
21.57.1571,64-0,06%100
21.57.1571,63-0,07%300
21.57.0371,61-0,10%100
21.56.4971,56-0,17%200
21.56.4971,57-0,15%200
21.56.4971,58-0,14%200
21.56.4971,57-0,15%200
21.56.4971,58-0,14%100
21.56.4971,56-0,17%700
21.56.4971,57-0,15%200
21.56.4971,56-0,17%400
21.56.4971,57-0,15%200
21.56.4871,625-0,08%100
21.56.3971,59-0,13%100
21.56.3871,58-0,14%300
21.56.3871,59-0,13%200
21.56.3671,625-0,08%200
21.56.2071,57-0,15%100
21.56.1271,625-0,08%100
21.55.4571,635-0,06%100
21.55.4571,63-0,07%300
21.55.4071,52-0,22%100
21.55.4071,54-0,20%100
21.55.4071,52-0,22%100
OraValoreVar.%Volume
21.55.3371,51-0,24%100
21.55.2471,49-0,27%201
21.55.0671,505-0,24%100
21.55.0371,47-0,29%300
21.55.0171,535-0,20%100
21.55.0171,48-0,28%100
21.54.5171,55-0,18%100
21.54.5171,54-0,20%555
21.54.5171,54-0,20%100
21.54.4571,60-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```