Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

West Fraser Timber Co. Ltd

ISIN: CA9528451052 - Mercato: NYSE

67,14
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.4767,14-1,38%100
17.17.4767,17-1,34%399
17.15.4767,27-1,19%100
17.15.0367,34-1,09%100
17.10.5267,23-1,25%100
17.10.5267,26-1,20%100
17.10.5267,25-1,22%100
16.57.3367,07-1,48%240
16.57.3367,05-1,51%200
16.57.3367,15-1,37%240
16.57.3367,18-1,32%393
16.57.3367,20-1,29%100
16.57.3367,29-1,16%300
16.57.3367,18-1,32%500
16.50.0466,92-1,70%120
16.50.0167,02-1,56%200
16.50.0167,04-1,53%400
16.50.0167,00-1,59%300
16.48.0167,00-1,59%200
16.48.0166,97-1,63%104
16.38.4967,03-1,54%200
16.36.4167,24-1,23%100
16.29.2167,00-1,59%101
16.20.5267,16-1,35%100
16.20.5267,155-1,36%100
16.19.0267,11-1,42%100
16.19.0267,09-1,45%100
16.17.4067,08-1,47%100
16.14.5967,19-1,31%100
16.00.1267,10-1,44%100
OraValoreVar.%Volume
15.58.4367,00-1,59%100
15.58.4366,87-1,78%100
15.55.1167,04-1,53%100
15.55.1167,03-1,54%100
15.55.1167,02-1,56%100
15.54.4066,9599-1,65%100
15.54.4066,91-1,72%100
15.54.2566,80-1,88%100
15.51.1767,02-1,56%100
15.49.5867,22-1,26%100
15.49.5867,115-1,42%100
15.49.5867,05-1,51%100
15.49.5867,20-1,29%200
15.49.5867,21-1,28%200
15.48.1167,40-1,00%100
15.42.2867,26-1,20%100
15.30.0067,50-0,85%374
1.00.0068,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```