Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

West Fraser Timber Co. Ltd

ISIN: CA9528451052 - Mercato: NYSE

60,92
-0,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5960,92-0,11%100
21.59.5860,97-0,03%100
21.59.5460,91-0,13%100
21.59.5260,92-0,11%100
21.59.4760,945-0,07%100
21.59.4560,93-0,10%300
21.59.4560,92-0,11%100
21.59.3960,955-0,06%200
21.59.3860,97-0,03%100
21.59.2460,945-0,07%100
21.59.2460,93-0,10%100
21.59.0960,96-0,05%100
21.59.0460,95-0,07%200
21.59.0460,96-0,05%100
21.59.0460,95-0,07%700
21.58.4160,93-0,10%200
21.58.4160,91-0,13%100
21.58.3360,94-0,08%300
21.58.3360,93-0,10%100
21.58.3360,94-0,08%200
21.58.3360,95-0,07%1.260
21.58.2860,89-0,16%100
21.58.2260,93-0,10%100
21.58.1860,89-0,16%100
21.58.1560,93-0,10%100
21.58.1560,92-0,11%100
21.58.0960,895-0,16%100
21.57.3860,90-0,15%200
21.57.2260,895-0,16%100
21.57.0260,93-0,10%500
OraValoreVar.%Volume
21.57.0160,885-0,17%100
21.57.0160,87-0,20%500
21.57.0060,88-0,18%100
21.57.0060,86-0,21%110
21.57.0060,88-0,18%100
21.57.0060,89-0,16%100
21.57.0060,905-0,14%100
21.57.0060,93-0,10%300
21.57.0060,92-0,11%100
21.57.0060,93-0,10%100
21.57.0060,91-0,13%185
21.57.0060,93-0,10%600
21.57.0060,92-0,11%100
21.57.0060,93-0,10%300
21.57.0060,92-0,11%200
21.57.0060,91-0,13%100
21.56.5760,86-0,21%500
21.56.3760,90-0,15%200
21.56.3760,86-0,21%300
21.56.2760,88-0,18%200
21.56.1960,90-0,15%100
21.56.1460,91-0,13%300
21.56.1460,92-0,11%200
21.56.1460,93-0,10%813
21.55.5060,95-0,07%500
21.55.5060,94-0,08%100
21.55.3060,98-0,02%100
21.55.2060,95-0,07%100
21.53.1560,94-0,08%200
21.52.2760,93-0,10%200
OraValoreVar.%Volume
21.51.3260,96-0,05%100
21.51.1860,92-0,11%100
21.51.1860,93-0,10%100
21.48.5660,98-0,02%100
21.48.5560,93-0,10%100
21.48.5560,91-0,13%1.210
21.48.5560,87-0,20%100
21.48.5560,90-0,15%300
21.47.0360,875-0,19%100
21.45.1160,85-0,23%100
21.44.5160,90-0,15%100
21.44.5160,855-0,22%100
21.44.5160,89-0,16%100
21.44.4860,87-0,20%100
21.44.4860,855-0,22%100
21.44.4860,87-0,20%500
21.43.4760,83-0,26%100
21.43.1060,82-0,28%100
21.42.2560,83-0,26%100
21.41.5960,825-0,27%100
21.41.5960,83-0,26%100
21.40.4560,87-0,20%100
21.40.4260,85-0,23%300
21.40.1460,87-0,20%100
21.38.1660,84-0,25%310
21.38.1460,86-0,21%100
21.36.3760,85-0,23%100
21.35.5360,86-0,21%100
21.30.0360,88-0,18%100
21.30.0360,85-0,23%100
OraValoreVar.%Volume
21.30.0360,86-0,21%566
21.30.0360,85-0,23%200
21.30.0360,895-0,16%100
21.30.0260,82-0,28%300
21.28.3260,81-0,30%200
21.28.3260,80-0,31%100
21.27.3360,85-0,23%100
21.27.2160,855-0,22%100
21.27.2160,87-0,20%100
21.27.2160,84-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```