Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

West Pharmaceutical Services

Mercato: NYSE

302,39
-3,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.54302,39-3,10%150
21.59.54302,38-3,11%544
21.59.53302,2925-3,13%100
21.59.51302,285-3,14%100
21.59.49302,22-3,16%100
21.59.49302,31-3,13%100
21.59.49302,285-3,14%200
21.59.49302,31-3,13%100
21.59.46302,27-3,14%100
21.59.46302,22-3,16%100
21.59.46302,25-3,15%100
21.59.43302,2725-3,14%100
21.59.43302,315-3,13%100
21.59.42302,22-3,16%100
21.59.42302,27-3,14%100
21.59.42302,28-3,14%100
21.59.42302,22-3,16%200
21.59.41302,2125-3,16%200
21.59.36302,22-3,16%150
21.59.35302,14-3,18%100
21.59.35302,13-3,19%100
21.59.35302,15-3,18%100
21.59.35302,255-3,15%100
21.59.35302,22-3,16%100
21.59.35302,13-3,19%192
21.59.35302,15-3,18%100
21.59.29302,18-3,17%200
21.59.26302,28-3,14%100
21.59.24302,24-3,15%200
21.59.23302,16-3,18%862
OraValoreVar.%Volume
21.59.23302,18-3,17%100
21.59.22302,31-3,13%100
21.59.22302,27-3,14%120
21.59.20302,26-3,14%100
21.59.20302,24-3,15%100
21.59.20302,18-3,17%200
21.59.17302,15-3,18%100
21.59.16302,11-3,19%200
21.59.12301,88-3,27%400
21.59.06301,92-3,25%400
21.59.05301,919-3,25%300
21.59.05301,92-3,25%241
21.59.00301,845-3,28%100
21.58.59301,91-3,26%100
21.58.59301,92-3,25%486
21.58.59301,91-3,26%110
21.58.58301,90-3,26%100
21.58.56301,82-3,28%200
21.58.55301,92-3,25%100
21.58.54301,805-3,29%100
21.58.50301,67-3,33%200
21.58.44301,68-3,33%100
21.58.42301,77-3,30%200
21.58.40301,885-3,26%100
21.58.39301,79-3,29%200
21.58.38301,865-3,27%100
21.58.38301,75-3,31%300
21.58.38301,91-3,26%100
21.58.38301,89-3,26%100
21.58.38301,855-3,27%200
OraValoreVar.%Volume
21.58.38301,865-3,27%100
21.58.36301,79-3,29%100
21.58.32301,73-3,31%700
21.58.30301,83-3,28%100
21.58.30301,92-3,25%100
21.58.30301,94-3,25%100
21.58.30301,90-3,26%100
21.58.30301,89-3,26%100
21.58.29301,84-3,28%312
21.58.28301,83-3,28%100
21.58.28301,93-3,25%100
21.58.25301,835-3,28%320
21.58.19301,88-3,27%100
21.58.19301,83-3,28%100
21.58.19301,86-3,27%100
21.58.19301,88-3,27%800
21.58.19301,83-3,28%200
21.58.19301,80-3,29%100
21.58.17301,705-3,32%100
21.58.14301,83-3,28%100
21.58.13301,835-3,28%145
21.58.08301,77-3,30%200
21.58.01301,685-3,33%100
21.58.01301,65-3,34%300
21.58.00301,72-3,32%100
21.58.00301,69-3,33%100
21.58.00301,76-3,30%100
21.57.59301,75-3,31%100
21.57.55301,72-3,32%100
21.57.49301,71-3,32%100
OraValoreVar.%Volume
21.57.46301,7599-3,30%155
21.57.45301,58-3,36%100
21.57.44301,645-3,34%127
21.57.44301,81-3,29%100
21.57.44301,79-3,29%100
21.57.44301,76-3,30%800
21.57.44301,57-3,36%700
21.57.44301,51-3,38%100
21.57.44301,47-3,40%100
21.57.44301,39-3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```