Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

West Pharmaceutical Services

Mercato: NYSE

413,885
+0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.39413,885+0,26%80
17.22.43413,78+0,23%100
17.22.39413,75+0,22%300
17.22.29413,80+0,23%50
17.22.16413,58+0,18%40
17.22.16413,57+0,18%40
17.22.16413,57+0,18%120
17.22.03413,385+0,13%40
17.22.01413,515+0,17%80
17.22.01413,71+0,21%100
17.22.01413,53+0,17%40
17.21.59413,66+0,20%81
17.21.58413,87+0,25%100
17.21.58413,84+0,24%80
17.21.58413,87+0,25%130
17.21.58413,92+0,26%40
17.21.58413,90+0,26%140
17.21.58413,92+0,26%86
17.21.56414,02+0,29%50
17.19.05414,3106+0,36%100
17.18.27414,18+0,33%121
17.17.53414,17+0,32%40
17.17.36413,87+0,25%70
17.17.02414,06+0,30%110
17.17.02414,04+0,29%220
17.16.29414,08+0,30%40
17.16.29414,09+0,31%260
17.15.58414,31+0,36%40
17.15.15414,48+0,40%40
17.15.03414,69+0,45%93
OraValoreVar.%Volume
17.14.56414,37+0,37%40
17.14.46414,36+0,37%100
17.13.16414,37+0,37%40
17.13.09414,325+0,36%100
17.13.08414,36+0,37%361
17.13.08414,35+0,37%100
17.13.08414,36+0,37%183
17.12.56414,58+0,42%40
17.12.56414,265+0,35%40
17.12.45414,265+0,35%40
17.11.46414,43+0,39%61
17.11.20414,22+0,34%40
17.11.12414,36+0,37%50
17.11.10414,50+0,40%50
17.10.55414,28+0,35%60
17.08.57414,195+0,33%40
17.07.50413,85+0,25%40
17.07.19413,86+0,25%40
17.07.19414,03+0,29%91
17.05.51413,75+0,22%40
17.05.17414,01+0,29%200
17.05.10414,01+0,29%120
17.05.10414,00+0,28%80
17.05.10414,01+0,29%45
17.05.10414,00+0,28%40
17.04.46414,30+0,36%2.500
17.04.27414,13+0,31%145
17.03.55414,41+0,38%40
17.03.55414,40+0,38%40
17.03.55414,39+0,38%80
OraValoreVar.%Volume
17.03.55414,40+0,38%50
17.03.06414,17+0,32%62
17.02.57414,10+0,31%87
17.02.56413,905+0,26%40
17.01.59414,16+0,32%40
17.01.01414,07+0,30%40
16.59.27414,16+0,32%120
16.59.26414,26+0,35%388
16.59.04414,41+0,38%80
16.59.04414,45+0,39%40
16.59.04414,44+0,39%40
16.59.04414,43+0,39%100
16.59.04414,45+0,39%340
16.59.04414,45+0,39%120
16.58.27414,765+0,47%40
16.58.15414,98+0,52%50
16.57.46414,695+0,45%40
16.57.19414,40+0,38%80
16.56.35414,19+0,33%80
16.55.47414,14+0,32%80
16.55.32414,13+0,31%80
16.55.09414,16+0,32%40
16.55.05414,09+0,31%160
16.55.05414,00+0,28%50
16.55.05414,12+0,31%40
16.55.02413,58+0,18%80
16.54.00413,57+0,18%40
16.54.00413,27+0,11%40
16.54.00413,57+0,18%40
16.54.00413,575+0,18%88
OraValoreVar.%Volume
16.54.00413,20+0,09%40
16.54.00413,32+0,12%40
16.54.00413,28+0,11%40
16.54.00413,31+0,12%40
16.54.00413,32+0,12%73
16.54.00413,34+0,12%40
16.54.00413,575+0,18%80
16.53.59413,575+0,18%4.499
16.53.59413,59+0,18%100
16.53.59413,64+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```