Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Alliance Bancorp

Mercato: NYSE

77,7
+1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0077,70+0,12%2.854
21.59.5977,67+0,08%100
21.59.5977,69+0,10%100
21.59.5977,67+0,08%1.111
21.59.5977,69+0,10%100
21.59.5977,67+0,08%200
21.59.5977,69+0,10%100
21.59.5977,67+0,08%900
21.59.5977,69+0,10%100
21.59.5877,68+0,09%105
21.59.5877,69+0,10%200
21.59.5877,68+0,09%240
21.59.5877,69+0,10%340
21.59.5777,68+0,09%1.420
21.59.5477,71+0,13%100
21.59.5477,70+0,12%300
21.59.5477,675+0,08%300
21.59.5477,69+0,10%600
21.59.5477,70+0,12%100
21.59.5477,67+0,08%100
21.59.5477,70+0,12%300
21.59.5277,69+0,10%200
21.59.5177,70+0,12%209
21.59.4977,6802+0,09%200
21.59.4977,68+0,09%902
21.59.4977,69+0,10%100
21.59.4977,68+0,09%856
21.59.4977,69+0,10%300
21.59.4977,68+0,09%1.002
21.59.4777,78+0,22%100
OraValoreVar.%Volume
21.59.4777,79+0,23%125
21.59.4777,78+0,22%200
21.59.4777,74+0,17%667
21.59.4777,73+0,15%662
21.59.4777,74+0,17%240
21.59.4777,73+0,15%100
21.59.4677,72+0,14%100
21.59.4377,69+0,10%100
21.59.4377,675+0,08%540
21.59.4377,69+0,10%100
21.59.4277,67+0,08%1.600
21.59.3677,695+0,11%119
21.59.2477,66+0,06%100
21.59.2277,65+0,05%1.000
21.59.2077,66+0,06%200
21.59.1877,65+0,05%300
21.59.1777,67+0,08%417
21.59.1777,665+0,07%100
21.59.1677,67+0,08%500
21.59.1677,64+0,04%501
21.59.1577,65+0,05%140
21.59.1577,66+0,06%100
21.59.1477,65+0,05%103
21.59.1377,67+0,08%100
21.59.1377,65+0,05%100
21.59.0977,67+0,08%516
21.59.0777,68+0,09%428
21.59.0577,685+0,10%100
21.59.0477,68+0,09%2.396
21.59.0377,67+0,08%400
OraValoreVar.%Volume
21.59.0377,68+0,09%1.597
21.59.0377,695+0,11%200
21.59.0077,705+0,12%120
21.59.0077,68+0,09%200
21.58.5877,68+0,09%100
21.58.5777,71+0,13%351
21.58.5777,70+0,12%200
21.58.5777,69+0,10%200
21.58.5777,70+0,12%100
21.58.5777,69+0,10%100
21.58.5777,71+0,13%263
21.58.5777,73+0,15%483
21.58.5777,72+0,14%240
21.58.5777,71+0,13%338
21.58.5777,70+0,12%100
21.58.5777,71+0,13%100
21.58.5777,73+0,15%483
21.58.5777,72+0,14%340
21.58.5777,71+0,13%472
21.58.5677,69+0,10%500
21.58.5577,70+0,12%100
21.58.5277,705+0,12%100
21.58.4877,72+0,14%335
21.58.4877,705+0,12%100
21.58.4777,72+0,14%189
21.58.4377,705+0,12%200
21.58.3977,69+0,10%100
21.58.3977,70+0,12%853
21.58.3777,73+0,15%817
21.58.3777,72+0,14%314
OraValoreVar.%Volume
21.58.3777,715+0,14%782
21.58.3377,70+0,12%220
21.58.3277,71+0,13%100
21.58.3277,705+0,12%100
21.58.3277,72+0,14%434
21.58.3277,695+0,11%397
21.58.3277,70+0,12%200
21.58.3277,71+0,13%200
21.58.3077,72+0,14%1.300
21.58.2477,74+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```