Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Western Alliance Bancorp

Mercato: NYSE

94,92
-1,21%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0294,92INV.216.432
21.59.5994,91-0,01%100
21.59.5994,92INV.300
21.59.5994,855-0,07%100
21.59.5994,86-0,06%200
21.59.5994,92INV.600
21.59.5894,91-0,01%100
21.59.5794,86-0,06%100
21.59.5794,935+0,02%100
21.59.5794,91-0,01%200
21.59.5794,90-0,02%350
21.59.5794,87-0,05%700
21.59.5794,90-0,02%812
21.59.5794,935+0,02%100
21.59.5794,90-0,02%100
21.59.5694,91-0,01%680
21.59.5694,935+0,02%100
21.59.5694,91-0,01%200
21.59.5594,935+0,02%100
21.59.5494,95+0,03%100
21.59.5494,955+0,04%100
21.59.5494,96+0,04%100
21.59.5494,95+0,03%100
21.59.5494,96+0,04%400
21.59.5494,93+0,01%100
21.59.5494,96+0,04%315
21.59.5394,95+0,03%100
21.59.5394,90-0,02%100
21.59.5294,93+0,01%300
21.59.4994,96+0,04%200
OraValoreVar.%Volume
21.59.4894,97+0,05%100
21.59.4794,96+0,04%100
21.59.4694,95+0,03%218
21.59.4594,925+0,01%100
21.59.4494,95+0,03%603
21.59.4094,905-0,02%100
21.59.4094,93+0,01%200
21.59.4094,92INV.100
21.59.4094,93+0,01%100
21.59.4094,92INV.400
21.59.4094,93+0,01%100
21.59.4094,92INV.200
21.59.4094,91-0,01%100
21.59.4094,92INV.200
21.59.4094,91-0,01%100
21.59.4094,92INV.700
21.59.3894,935+0,02%100
21.59.3894,94+0,02%100
21.59.3894,93+0,01%100
21.59.3894,94+0,02%166
21.59.3794,95+0,03%100
21.59.3494,92INV.100
21.59.3494,95+0,03%591
21.59.3094,91-0,01%100
21.59.2894,90-0,02%100
21.59.2894,92INV.100
21.59.2894,90-0,02%700
21.59.2894,92INV.100
21.59.2794,9075-0,01%100
21.59.2794,90-0,02%100
OraValoreVar.%Volume
21.59.2794,91-0,01%1.380
21.59.2294,90-0,02%100
21.59.1994,91-0,01%100
21.59.1994,90-0,02%300
21.59.1894,91-0,01%382
21.59.1894,90-0,02%100
21.59.1594,885-0,04%200
21.59.1494,875-0,05%100
21.59.1494,87-0,05%100
21.59.1494,88-0,04%233
21.59.1494,86-0,06%100
21.59.1494,87-0,05%100
21.59.1494,86-0,06%150
21.59.1494,88-0,04%107
21.59.1494,87-0,05%100
21.59.1494,90-0,02%119
21.59.1494,87-0,05%350
21.59.1494,86-0,06%200
21.59.1494,87-0,05%100
21.59.1494,90-0,02%134
21.59.1494,865-0,06%100
21.59.1494,86-0,06%100
21.59.1494,87-0,05%400
21.59.1494,86-0,06%100
21.59.1494,87-0,05%300
21.59.1494,86-0,06%400
21.59.1494,87-0,05%200
21.59.1494,90-0,02%182
21.59.1494,86-0,06%305
21.59.1494,87-0,05%1.050
OraValoreVar.%Volume
21.59.1494,86-0,06%200
21.59.1494,88-0,04%150
21.59.1494,86-0,06%300
21.59.1494,87-0,05%1.290
21.59.1494,86-0,06%200
21.59.1494,85-0,07%120
21.59.1394,86-0,06%200
21.59.1394,835-0,09%200
21.59.1394,835-0,09%100
21.59.1194,86-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```