Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Alliance Bancorp

Mercato: NYSE

67,8
-3,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0267,80INV.234.810
20.59.5967,76-0,06%3.115
20.59.5967,73-0,10%421
20.59.5667,72-0,12%100
20.59.5567,75-0,07%300
20.59.5567,73-0,10%537
20.59.5567,71-0,13%100
20.59.5467,69-0,16%300
20.59.5467,70-0,15%1.184
20.59.5467,72-0,12%900
20.59.5467,75-0,07%1.700
20.59.5367,77-0,04%4.131
20.59.5267,78-0,03%200
20.59.5167,79-0,01%200
20.59.5067,82+0,03%100
20.59.5067,795-0,01%100
20.59.5067,75-0,07%1.102
20.59.5067,753-0,07%250
20.59.5067,77-0,04%180
20.59.5067,74-0,09%100
20.59.5067,745-0,08%100
20.59.5067,74-0,09%100
20.59.5067,75-0,07%100
20.59.5067,74-0,09%100
20.59.4967,735-0,10%100
20.59.4967,73-0,10%100
20.59.4967,75-0,07%100
20.59.4967,70-0,15%116
20.59.4967,73-0,10%200
20.59.4967,75-0,07%100
OraValoreVar.%Volume
20.59.4967,73-0,10%100
20.59.4967,74-0,09%300
20.59.4967,75-0,07%100
20.59.4967,73-0,10%100
20.59.4867,70-0,15%200
20.59.4767,72-0,12%1.200
20.59.4667,70-0,15%100
20.59.4667,72-0,12%500
20.59.4667,70-0,15%300
20.59.4567,72-0,12%367
20.59.4567,73-0,10%308
20.59.4467,725-0,11%145
20.59.4367,73-0,10%100
20.59.4167,71-0,13%200
20.59.4067,70-0,15%500
20.59.3767,71-0,13%100
20.59.3767,69-0,16%100
20.59.3767,71-0,13%100
20.59.3767,70-0,15%200
20.59.3767,71-0,13%300
20.59.3767,70-0,15%100
20.59.3767,677-0,18%200
20.59.3767,70-0,15%100
20.59.3767,71-0,13%100
20.59.3767,67-0,19%100
20.59.3567,71-0,13%223
20.59.3567,715-0,13%100
20.59.3567,72-0,12%262
20.59.3467,725-0,11%100
20.59.3367,72-0,12%325
OraValoreVar.%Volume
20.59.3367,725-0,11%100
20.59.3267,72-0,12%100
20.59.3267,725-0,11%100
20.59.3167,72-0,12%200
20.59.3067,73-0,10%100
20.59.3067,74-0,09%300
20.59.2967,735-0,10%100
20.59.2867,74-0,09%100
20.59.2867,73-0,10%100
20.59.2867,74-0,09%100
20.59.2767,73-0,10%1.341
20.59.2667,725-0,11%900
20.59.2567,72-0,12%100
20.59.2567,73-0,10%200
20.59.2567,725-0,11%100
20.59.2567,73-0,10%337
20.59.2367,725-0,11%135
20.59.2267,72-0,12%1.257
20.59.2267,725-0,11%300
20.59.2167,7275-0,11%284
20.59.2167,725-0,11%703
20.59.1967,72-0,12%200
20.59.1967,725-0,11%300
20.59.1867,72-0,12%450
20.59.1867,7203-0,12%100
20.59.1667,72-0,12%100
20.59.1667,725-0,11%200
20.59.1567,72-0,12%200
20.59.1467,725-0,11%100
20.59.1467,73-0,10%200
OraValoreVar.%Volume
20.59.1467,725-0,11%600
20.59.1067,73-0,10%100
20.59.0967,72-0,12%100
20.59.0967,725-0,11%548
20.59.0967,72-0,12%200
20.59.0967,725-0,11%252
20.59.0867,72-0,12%1.077
20.59.0667,72-0,12%500
20.59.0667,73-0,10%478
20.59.0467,725-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```