Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Western Alliance Bancorp

Mercato: NYSE

83,49
+1,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0283,49+1,57%192.274
21.59.5983,47+1,55%1.241
21.59.5883,49+1,57%124
21.59.5883,50+1,58%1.200
21.59.5483,47+1,55%100
21.59.5483,52+1,61%100
21.59.5483,53+1,62%100
21.59.5483,505+1,59%100
21.59.5383,50+1,58%100
21.59.5083,515+1,60%100
21.59.4983,52+1,61%200
21.59.4883,515+1,60%156
21.59.4883,54+1,63%100
21.59.4883,515+1,60%100
21.59.4783,48+1,56%100
21.59.4783,49+1,57%100
21.59.4683,48+1,56%292
21.59.4683,47+1,55%100
21.59.4683,49+1,57%100
21.59.4683,50+1,58%200
21.59.4483,49+1,57%100
21.59.4383,50+1,58%300
21.59.4183,51+1,59%100
21.59.4183,50+1,58%300
21.59.3783,48+1,56%100
21.59.3083,48+1,56%100
21.59.3083,47+1,55%100
21.59.3083,475+1,55%100
21.59.2883,46+1,53%100
21.59.2683,455+1,53%100
OraValoreVar.%Volume
21.59.2283,49+1,57%100
21.59.2183,50+1,58%457
21.59.2183,49+1,57%399
21.59.2183,50+1,58%100
21.59.2083,495+1,58%300
21.59.1983,49+1,57%100
21.59.1883,47+1,55%225
21.59.1783,48+1,56%224
21.59.1683,49+1,57%230
21.59.1583,48+1,56%946
21.59.0983,49+1,57%100
21.59.0983,48+1,56%200
21.59.0683,47+1,55%100
21.59.0583,46+1,53%800
21.59.0483,455+1,53%100
21.59.0283,46+1,53%200
21.59.0283,45+1,52%420
21.58.5383,47+1,55%100
21.58.4983,48+1,56%100
21.58.4683,47+1,55%110
21.58.4683,465+1,54%100
21.58.4583,45+1,52%930
21.58.4083,42+1,48%1.776
21.58.3083,43+1,50%300
21.58.3083,44+1,51%120
21.58.3083,42+1,48%120
21.58.3083,41+1,47%235
21.58.3083,40+1,46%100
21.58.3083,41+1,47%1.119
21.58.3083,45+1,52%200
OraValoreVar.%Volume
21.58.2983,38+1,44%100
21.58.2983,40+1,46%100
21.58.2983,38+1,44%994
21.58.2383,40+1,46%100
21.58.2383,41+1,47%200
21.58.2383,40+1,46%400
21.58.2383,39+1,45%100
21.58.2383,40+1,46%500
21.58.2383,39+1,45%100
21.58.1983,38+1,44%1.365
21.58.1383,41+1,47%100
21.58.1383,40+1,46%100
21.58.0883,395+1,45%200
21.58.0583,40+1,46%500
21.57.5983,365+1,42%127
21.57.5983,36+1,41%129
21.57.5883,365+1,42%300
21.57.5683,35+1,40%100
21.57.5683,36+1,41%120
21.57.5683,355+1,41%100
21.57.5583,39+1,45%200
21.57.5583,355+1,41%200
21.57.5183,385+1,44%100
21.57.5183,355+1,41%100
21.57.4183,36+1,41%235
21.57.3883,37+1,42%100
21.57.3883,36+1,41%336
21.57.3783,40+1,46%100
21.57.3783,39+1,45%100
21.57.2983,36+1,41%200
OraValoreVar.%Volume
21.57.2683,39+1,45%100
21.57.2183,36+1,41%251
21.57.2083,40+1,46%112
21.57.2083,39+1,45%100
21.57.2083,38+1,44%100
21.57.2083,36+1,41%139
21.57.2083,335+1,38%100
21.57.2083,36+1,41%100
21.57.1283,37+1,42%327
21.57.0983,39+1,45%500

(*) I dati sono limitati agli ultimi 100 contratti.

```