Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Western Asset High Income Fund Ii

Mercato: NYSE

3,92
-0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,92INV.4.281
21.59.593,91-0,26%601
21.59.563,905-0,38%200
21.59.543,91-0,26%268
21.50.303,905-0,38%100
21.50.143,9076-0,32%329
21.48.093,905-0,38%400
21.45.243,91-0,26%100
21.40.203,915-0,13%222
21.39.573,915-0,13%100
21.39.573,9199INV.650
21.39.573,92INV.255
21.34.183,915-0,13%100
21.33.183,925+0,13%100
21.33.183,92INV.2.097
21.33.183,925+0,13%100
21.33.183,92INV.2.825
21.33.183,925+0,13%800
21.33.183,92INV.300
21.33.183,925+0,13%100
21.33.183,92INV.7.898
21.33.183,92INV.612
21.33.173,9152-0,12%6.200
21.22.473,915-0,13%8.329
21.11.273,91-0,26%100
21.07.373,915-0,13%400
20.59.563,91-0,26%1.000
20.59.563,905-0,38%486
20.59.563,91-0,26%2.744
20.59.563,905-0,38%113
OraValoreVar.%Volume
20.59.563,91-0,26%756
20.58.423,90-0,51%100
20.56.373,905-0,38%1.984
20.55.513,90-0,51%100
20.54.133,905-0,38%100
20.48.583,90-0,51%100
20.47.123,905-0,38%100
20.46.423,91-0,26%113
20.42.513,905-0,38%100
20.42.343,91-0,26%100
20.35.453,905-0,38%100
20.32.063,91-0,26%100
20.31.013,915-0,13%100
20.30.543,91-0,26%100
20.30.513,915-0,13%150
20.26.453,91-0,26%100
20.26.223,9113-0,22%175
20.22.423,91-0,26%100
20.22.043,915-0,13%100
20.21.423,91-0,26%100
20.18.303,915-0,13%100
20.17.263,92INV.1.598
20.12.173,915-0,13%100
20.11.573,9151-0,13%500
20.10.103,9199INV.2.676
20.07.393,915-0,13%200
20.00.023,92INV.100
19.48.593,915-0,13%1.896
19.38.523,92INV.100
19.07.113,915-0,13%1.276
OraValoreVar.%Volume
19.03.293,92INV.1.941
18.52.173,9199INV.249
18.49.193,91-0,26%427
18.37.363,915-0,13%125
18.36.473,91-0,26%1.073
18.12.303,915-0,13%118
18.04.403,92INV.100
18.04.353,9223+0,06%1.259
18.03.103,92INV.100
17.55.213,925+0,13%238
17.55.203,92INV.3.718
17.55.163,925+0,13%1.100
17.55.163,92INV.900
17.43.383,925+0,13%100
17.43.383,93+0,26%4.407
17.43.383,925+0,13%5.797
17.37.443,92INV.10.200
17.29.363,93+0,26%200
17.13.013,925+0,13%105
17.10.213,9201INV.4.000
17.09.333,93+0,26%100
17.08.373,925+0,13%743
17.08.063,93+0,26%100
16.49.593,925+0,13%100
16.46.463,93+0,26%100
16.39.293,925+0,13%275
16.38.073,92INV.3.281
16.29.313,915-0,13%200
16.29.313,92INV.100
16.26.253,9199INV.100
OraValoreVar.%Volume
16.20.533,915-0,13%356
16.01.593,92INV.100
16.00.103,91-0,26%4.498
15.59.243,9097-0,26%7.693
15.37.183,90-0,51%2.500
15.37.183,905-0,38%5.260
15.37.183,905-0,38%500
15.36.183,90-0,51%1.042
15.35.303,895-0,64%250
15.32.343,90-0,51%5.265

(*) I dati sono limitati agli ultimi 100 contratti.

```