Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Western Asset High Income Fund Ii

Mercato: NYSE

4,245
+1,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.504,245-0,12%2.377
21.58.444,2401-0,23%1.500
21.58.264,24-0,24%597
21.58.264,245-0,12%100
21.58.264,24-0,24%1.172
21.58.264,245-0,12%100
21.58.264,24-0,24%1.490
21.58.264,245-0,12%100
21.58.264,24-0,24%400
21.58.174,235-0,35%100
21.58.174,24-0,24%900
21.58.114,235-0,35%100
21.58.114,24-0,24%800
21.58.044,238-0,28%100
21.58.034,24-0,24%100
21.58.034,235-0,35%100
21.57.264,24-0,24%200
21.57.184,235-0,35%1.200
21.57.174,24-0,24%500
21.57.024,235-0,35%100
21.54.294,24-0,24%100
21.54.284,235-0,35%1.120
21.52.084,24-0,24%200
21.51.544,235-0,35%500
21.51.444,24-0,24%200
21.51.374,235-0,35%500
21.50.114,24-0,24%100
21.50.074,2377-0,29%618
21.50.024,235-0,35%100
21.49.204,24-0,24%200
OraValoreVar.%Volume
21.48.274,23-0,47%1.087
21.47.554,235-0,35%190
21.47.524,2399-0,24%1.000
21.47.524,23-0,47%1.888
21.40.134,235-0,35%800
21.40.134,23-0,47%2.070
21.40.134,2299-0,47%6.140
21.40.134,23-0,47%805
21.40.134,235-0,35%1.758
21.40.134,2299-0,47%100
21.40.134,23-0,47%837
21.40.134,2299-0,47%200
21.40.134,23-0,47%6.240
21.40.134,2299-0,47%1.400
21.40.134,23-0,47%1.600
21.40.134,225-0,59%100
21.36.254,225-0,59%100
21.36.254,23-0,47%100
21.31.384,23-0,47%100
21.30.564,225-0,59%100
21.30.054,2209-0,68%3.200
21.27.294,2214-0,67%200
21.27.264,23-0,47%100
21.26.384,225-0,59%576
21.26.384,22-0,71%353
21.26.384,225-0,59%400
21.26.384,22-0,71%1.900
21.26.384,225-0,59%400
21.23.204,22-0,71%100
21.21.494,21-0,94%477
OraValoreVar.%Volume
21.21.214,2187-0,74%1.230
21.06.094,215-0,82%700
21.05.564,22-0,71%1.400
21.03.304,215-0,82%334
20.59.174,2163-0,79%200
20.46.214,215-0,82%165
20.46.034,2115-0,91%700
20.44.134,21-0,94%100
20.29.174,2171-0,77%473
20.19.134,2181-0,75%1.127
20.06.294,215-0,82%357
20.04.244,21-0,94%100
19.36.514,215-0,82%8.927
19.36.044,22-0,71%4.585
19.27.544,2117-0,90%559
19.20.084,2144-0,84%333
19.20.084,21-0,94%333
19.09.094,22-0,71%415
19.08.284,2199-0,71%140
19.08.284,215-0,82%660
18.53.024,217-0,78%157
18.53.014,217-0,78%417
18.53.014,2199-0,71%283
18.53.014,215-0,82%300
18.53.014,217-0,78%417
18.53.014,215-0,82%660
18.53.014,22-0,71%100
18.44.404,21-0,94%100
18.37.094,2197-0,71%800
18.19.024,215-0,82%142
OraValoreVar.%Volume
18.03.534,22-0,71%300
17.54.244,215-0,82%100
17.54.214,2199-0,71%367
17.51.574,21-0,94%100
17.48.104,215-0,82%3.249
17.41.404,2199-0,71%187
17.41.404,22-0,71%7.489
17.36.034,215-0,82%700
17.32.044,22-0,71%100
17.31.524,2139-0,85%2.128

(*) I dati sono limitati agli ultimi 100 contratti.

```