Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset High Income Fund Ii

Mercato: NYSE

3,76
-0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.533,76INV.600
20.59.103,765+0,13%100
20.59.003,76INV.177
20.55.313,765+0,13%2.728
20.55.283,77+0,27%387
20.55.253,7675+0,20%399
20.55.093,765+0,13%219
20.52.163,76INV.200
20.50.103,765+0,13%100
20.50.043,7678+0,21%710
20.50.013,765+0,13%100
20.50.013,77+0,27%1.200
20.49.593,76INV.328
20.48.123,76INV.100
20.48.123,755-0,13%200
20.47.573,7597-0,01%100
20.47.103,76INV.340
20.47.103,755-0,13%200
20.46.573,76INV.359
20.46.573,7588-0,03%2.000
20.46.573,755-0,13%100
20.46.313,755-0,13%200
20.46.303,7517-0,22%999
20.45.403,76INV.326
20.40.503,755-0,13%551
20.39.113,76INV.519
20.39.013,755-0,13%700
20.36.563,7576-0,06%100
20.33.533,755-0,13%100
20.32.353,76INV.100
OraValoreVar.%Volume
20.32.343,755-0,13%100
20.32.343,7505-0,25%2.760
20.31.113,76INV.1.100
20.31.103,755-0,13%100
20.30.473,7596-0,01%1.319
20.28.133,755-0,13%200
20.27.333,76INV.100
20.21.313,755-0,13%300
20.19.393,76INV.800
20.11.523,755-0,13%300
20.09.573,76INV.367
20.05.253,755-0,13%100
20.05.103,76INV.100
19.42.523,755-0,13%720
19.42.253,7575-0,07%1.000
19.41.343,76INV.650
19.39.413,755-0,13%200
19.36.253,76INV.1.000
19.35.523,755-0,13%500
19.33.463,76INV.100
19.33.383,7566-0,09%980
19.33.113,76INV.500
19.32.463,76INV.100
19.32.463,755-0,13%100
19.32.423,755-0,13%450
19.32.303,7587-0,03%1.500
19.32.163,755-0,13%3.600
19.30.143,7583-0,05%500
19.23.363,755-0,13%100
19.23.073,7516-0,22%732
OraValoreVar.%Volume
19.19.433,76INV.5.000
19.19.433,755-0,13%100
19.18.033,755-0,13%3.600
19.17.213,75-0,27%100
19.15.533,755-0,13%2.100
19.08.113,76INV.1.440
19.05.343,75-0,27%1.800
19.04.403,755-0,13%2.000
18.58.423,7515-0,23%851
18.55.553,75-0,27%100
18.55.523,76INV.873
18.53.133,7601INV.1.200
18.53.063,76INV.100
18.53.063,7631+0,08%1.200
18.53.003,765+0,13%1.200
18.46.223,77+0,27%5.000
18.46.223,76INV.100
18.45.483,76INV.100
18.45.483,765+0,13%1.315
18.41.313,76INV.100
18.41.293,765+0,13%340
18.41.283,76INV.100
18.41.283,765+0,13%580
18.41.283,77+0,27%3.008
18.41.283,765+0,13%1.072
18.31.513,7601INV.2.000
18.31.323,765+0,13%172
18.31.323,76INV.100
18.31.133,76INV.1.699
18.27.023,765+0,13%200
OraValoreVar.%Volume
18.21.173,7602+0,01%5.000
18.21.173,76INV.200
18.18.523,76INV.1.555
18.15.003,7676+0,20%240
18.07.133,765+0,13%100
18.06.523,76INV.1.800
18.04.303,77+0,27%180
18.01.323,765+0,13%238
17.56.113,765+0,13%2.370
17.56.113,76INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```