Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Inflation-Linked Opportunities & Income

Mercato: NYSE

8,345
-0,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.048,345-0,06%239
20.41.568,35INV.900
20.41.568,345-0,06%1.900
20.41.568,35INV.1.200
20.41.568,345-0,06%100
20.41.438,35INV.200
20.41.428,345-0,06%100
20.41.418,35INV.1.847
20.41.418,349-0,01%100
20.41.208,35INV.100
20.37.388,35INV.100
20.37.388,345-0,06%300
20.37.388,345-0,06%300
20.24.478,35INV.200
20.24.468,345-0,06%500
20.12.478,35INV.1.300
20.12.458,345-0,06%400
20.12.318,3498INV.2.000
20.12.318,35INV.650
20.12.118,35INV.140
20.11.368,345-0,06%120
20.11.118,3497INV.2.000
20.11.018,35INV.1.300
20.10.598,345-0,06%900
20.10.448,345-0,06%1.000
20.10.448,35INV.500
20.10.298,34-0,12%500
20.10.298,3499INV.1.100
20.10.008,345-0,06%200
20.09.598,3487-0,02%2.500
OraValoreVar.%Volume
20.09.448,3499INV.2.000
20.09.338,345-0,06%100
20.09.268,34-0,12%2.500
20.09.208,3401-0,12%240
20.08.508,342-0,10%140
20.05.008,345-0,06%200
20.02.388,35INV.1.400
19.58.588,3505+0,01%100
19.58.588,352+0,02%100
19.58.398,3515+0,02%750
19.52.408,35INV.1.600
19.50.508,355+0,06%300
19.40.168,35INV.865
19.31.198,355+0,06%3.200
19.27.388,3543+0,05%275
19.25.588,36+0,12%707
19.24.128,356+0,07%485
19.23.048,355+0,06%500
19.23.048,35INV.11.713
19.20.468,355+0,06%1.000
19.20.068,3505+0,01%100
19.20.068,35INV.100
19.11.438,355+0,06%100
19.11.308,3501INV.1.900
18.47.158,35INV.100
18.43.058,355+0,06%915
18.35.288,3519+0,02%250
18.30.298,3542+0,05%150
18.30.168,3519+0,02%250
18.21.498,355+0,06%300
OraValoreVar.%Volume
18.21.318,35INV.1.100
18.21.318,345-0,06%1.400
18.21.178,345-0,06%1.700
18.21.178,35INV.800
18.21.088,35INV.1.000
18.20.528,345-0,06%2.500
18.20.428,346-0,05%100
18.20.408,35INV.700
18.20.278,345-0,06%2.200
18.20.158,34-0,12%1.500
18.19.098,3439-0,07%300
18.12.198,3499INV.2.850
18.07.078,35INV.300
18.07.058,345-0,06%700
18.07.028,34-0,12%1.114
18.07.028,345-0,06%200
18.06.518,3411-0,11%1.222
18.01.138,345-0,06%150
17.59.098,35INV.100
17.54.308,345-0,06%700
17.54.298,35INV.23.118
17.00.058,355+0,06%1.200
16.58.388,35INV.100
16.53.338,355+0,06%970
16.41.578,36+0,12%500
16.41.478,355+0,06%2.700
16.41.328,36+0,12%100
16.32.518,355+0,06%200
16.29.078,35INV.275
16.27.348,355+0,06%100
OraValoreVar.%Volume
16.24.318,3559+0,07%225
16.20.308,355+0,06%640
16.20.298,36+0,12%500
16.20.298,355+0,06%600
16.20.298,36+0,12%100
16.20.298,355+0,06%575
16.16.228,3583+0,10%1.000
16.11.498,355+0,06%100
16.10.268,354+0,05%200
16.06.368,3582+0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```