Milano 17:35
49.116 -1,87%
Nasdaq 20:05
29.367 -0,72%
Dow Jones 20:05
49.649 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Western Asset Inflation-Linked Opportunities & Income

Mercato: NYSE

8,5
-0,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.03.168,50-0,58%100
20.01.538,505-0,53%200
19.29.588,50-0,58%200
19.29.058,5024-0,56%1.000
19.26.518,50-0,58%100
19.23.458,505-0,53%100
19.20.488,50-0,58%100
19.19.168,505-0,53%573
19.19.088,5033-0,55%501
19.11.358,50-0,58%100
19.09.318,505-0,53%520
19.05.148,50-0,58%100
19.04.198,5097-0,47%545
19.02.128,50-0,58%100
19.01.578,509-0,48%1.180
18.49.188,50-0,58%100
18.48.118,5019-0,56%1.500
18.46.078,50-0,58%100
18.45.198,5098-0,47%1.288
18.42.518,50-0,58%10.500
18.41.468,5099-0,47%2.633
18.38.578,509-0,48%1.000
18.37.268,505-0,53%100
18.37.268,51-0,47%680
18.37.268,505-0,53%295
18.37.038,50-0,58%100
18.34.528,505-0,53%178
18.34.058,50-0,58%100
18.31.308,505-0,53%122
18.29.528,50-0,58%100
OraValoreVar.%Volume
18.27.218,506-0,51%1.717
18.21.028,50-0,58%100
18.20.218,505-0,53%539
18.20.218,5001-0,58%151
18.15.158,50-0,58%100
18.13.358,508-0,49%231
18.12.298,505-0,53%380
18.09.398,50-0,58%100
18.05.478,505-0,53%395
18.05.118,50-0,58%1.200
18.03.238,5007-0,58%100
18.03.238,5012-0,57%100
18.02.288,50-0,58%100
18.00.408,505-0,53%292
18.00.128,504-0,54%335
17.56.568,50-0,58%100
17.55.158,5089-0,48%314
17.48.428,50-0,58%100
17.48.258,505-0,53%187
17.45.568,50-0,58%100
17.44.038,5099-0,47%2.500
17.40.348,50-0,58%100
17.40.148,5012-0,57%3.545
17.35.278,50-0,58%100
17.33.338,5058-0,52%8.092
17.25.508,50-0,58%100
17.24.268,505-0,53%105
17.20.488,50-0,58%100
17.20.348,509-0,48%374
16.41.588,50-0,58%100
OraValoreVar.%Volume
16.41.068,51-0,47%117
16.33.368,50-0,58%100
16.32.148,5001-0,58%2.500
16.31.368,50-0,58%100
16.30.558,509-0,48%292
16.27.358,50-0,58%100
16.26.458,505-0,53%499
16.25.368,50-0,58%100
16.22.538,5001-0,58%200
16.18.178,50-0,58%100
16.17.418,5002-0,58%744
16.16.168,50-0,58%100
16.14.358,5099-0,47%500
16.13.538,50-0,58%100
16.12.228,505-0,53%182
15.56.228,50-0,58%100
15.53.538,5092-0,48%500
15.49.058,50-0,58%100
15.45.478,5065-0,51%300
15.43.578,50-0,58%100
15.38.038,505-0,53%1.500
15.38.008,5048-0,53%1.500
15.37.478,4999-0,59%2.100
15.37.478,50-0,58%100
15.37.378,4937-0,66%2.500
15.37.378,495-0,64%300
15.37.168,49-0,70%100
15.37.168,495-0,64%500
15.36.558,495-0,64%1.500
15.35.448,50-0,58%1.659
OraValoreVar.%Volume
15.35.018,505-0,53%2.000
15.30.018,50-0,58%7.646
1.00.008,55INV.540

(*) I dati sono limitati agli ultimi 100 contratti.

```