Milano 9:09
51.305 -0,92%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:09
10.478 -0,49%
24.817 -0,71%

Western New England Bancorp

Mercato: NASDAQ - National

14,06
-1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0014,06-1,06%5.871
21.59.5214,107-0,72%174
21.59.5114,12-0,63%100
21.59.4114,10-0,77%100
21.59.3214,08-0,91%200
21.59.3214,07-0,99%100
21.58.5014,06-1,06%100
21.57.5414,05-1,13%100
21.57.4614,045-1,16%421
21.57.2914,06-1,06%100
21.57.2714,05-1,13%300
21.57.2714,04-1,20%100
21.57.0914,01-1,41%100
21.55.0014,00-1,48%100
21.52.5514,015-1,37%100
21.52.3214,00-1,48%100
21.52.3114,02-1,34%200
21.50.1613,99-1,55%300
21.50.0013,935-1,94%100
21.49.4914,00-1,48%100
21.47.1314,02-1,34%100
21.43.4814,03-1,27%238
21.41.1514,02-1,34%100
21.34.4014,04-1,20%200
21.29.3014,08-0,91%300
21.29.3014,07-0,99%300
21.24.1214,10-0,77%100
20.44.4614,08-0,91%200
20.30.1314,11-0,70%100
20.30.1314,085-0,88%171
OraValoreVar.%Volume
20.29.4414,10-0,77%100
20.25.3214,085-0,88%100
20.00.1614,06-1,06%200
20.00.1614,05-1,13%203
19.57.0314,05-1,13%100
19.53.0914,05-1,13%100
19.53.0914,04-1,20%100
19.31.4214,075-0,95%100
19.22.1714,07-0,99%100
19.21.5514,09-0,84%100
19.21.5514,085-0,88%100
18.40.4514,06-1,06%100
18.30.4413,99-1,55%135
18.16.2314,03-1,27%200
17.54.2114,05-1,13%100
17.53.0613,94-1,90%300
17.53.0613,93-1,97%200
17.24.2613,99-1,55%200
17.24.2513,95-1,83%300
17.24.2413,89-2,25%160
17.24.2413,92-2,04%503
17.24.2413,90-2,18%160
17.24.2413,95-1,83%830
17.20.1013,965-1,72%100
17.20.0714,01-1,41%100
17.19.1014,02-1,34%213
17.01.5814,005-1,44%100
15.41.3814,09-0,84%660
15.30.0014,23+0,14%134
22.00.0014,21INV.12.645

(*) I dati sono limitati agli ultimi 100 contratti.

```