Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Western New England Bancorp

Mercato: NASDAQ - National

12,78
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5312,80+0,39%200
21.59.4812,82+0,55%105
21.59.3812,80+0,39%100
21.59.3712,795+0,35%100
21.58.0412,80+0,39%200
21.57.5212,795+0,35%603
21.57.2312,80+0,39%635
21.57.1412,795+0,35%180
21.56.0712,797+0,37%200
21.56.0612,79+0,31%100
21.54.5912,78+0,24%200
21.53.0712,79+0,31%100
21.52.4912,78+0,24%100
21.52.4412,80+0,39%300
21.52.4412,78+0,24%100
21.50.0412,775+0,20%100
21.45.1712,79+0,31%200
21.45.0712,80+0,39%100
21.24.4112,79+0,31%100
21.23.1812,80+0,39%100
21.21.5412,795+0,35%121
21.21.5412,80+0,39%100
21.17.4012,81+0,47%200
21.16.4112,80+0,39%100
21.16.4112,795+0,35%100
21.06.2212,79+0,31%196
21.06.2212,80+0,39%179
21.06.2112,80+0,39%190
20.59.4412,80+0,39%200
20.49.2012,79+0,31%100
OraValoreVar.%Volume
20.49.1812,80+0,39%266
20.30.2712,82+0,55%200
20.30.0912,80+0,39%200
20.30.0012,78+0,24%100
20.30.0012,79+0,31%100
20.30.0012,80+0,39%900
20.29.5012,83+0,63%100
20.22.5712,835+0,67%100
20.06.1612,83+0,63%100
20.06.1612,84+0,71%684
19.56.2912,87+0,94%100
19.56.2912,86+0,86%100
19.56.2912,88+1,02%100
19.56.2512,87+0,94%100
19.56.2512,86+0,86%200
19.56.2312,87+0,94%200
19.49.3412,86+0,86%300
19.36.4312,855+0,82%100
19.28.0612,84+0,71%100
19.27.4112,82+0,55%100
19.21.3312,81+0,47%200
19.21.1312,83+0,63%300
19.15.4412,81+0,47%100
19.15.2512,85+0,78%200
19.15.2512,835+0,67%100
19.15.1012,81+0,47%1.100
19.06.5812,85+0,78%978
18.58.3112,87+0,94%100
18.57.4812,85+0,78%600
18.57.4812,845+0,75%100
OraValoreVar.%Volume
18.57.3512,82+0,55%700
18.57.1312,81+0,47%100
18.57.1212,82+0,55%300
18.56.3912,82+0,55%300
18.56.3912,84+0,71%100
18.56.3912,82+0,55%100
18.56.3912,835+0,67%100
18.56.3912,82+0,55%400
18.56.3912,835+0,67%100
18.56.3912,82+0,55%100
18.56.3912,83+0,63%200
18.56.3912,84+0,71%100
18.56.3912,855+0,82%100
18.54.0912,81+0,47%100
18.53.0812,825+0,59%100
18.37.2312,81+0,47%100
18.31.5512,81+0,47%600
18.31.5512,83+0,63%100
18.28.4912,825+0,59%100
18.12.3512,785+0,27%100
18.06.2812,80+0,39%299
17.57.1912,81+0,47%100
17.38.0312,80+0,39%300
17.37.3012,78+0,24%200
17.36.5112,76+0,08%200
17.36.5112,75INV.200
17.36.5112,76+0,08%200
17.36.5112,75INV.100
17.35.0612,765+0,12%100
17.25.2112,80+0,39%218
OraValoreVar.%Volume
17.23.0812,815+0,51%200
17.23.0112,82+0,55%100
17.22.4812,83+0,63%100
17.15.0912,84+0,71%300
17.15.0912,81+0,47%200
17.15.0912,81+0,47%100
17.00.0812,78+0,24%100
16.57.4612,80+0,39%100
16.57.3412,79+0,31%100
16.57.3312,80+0,39%119

(*) I dati sono limitati agli ultimi 100 contratti.

```