Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Western New England Bancorp

Mercato: NASDAQ - National

13,48
-3,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,48INV.8.965
21.59.3513,49+0,07%100
21.59.3013,47-0,07%100
21.59.2613,445-0,26%100
21.58.1813,45-0,22%200
21.51.0413,46-0,15%100
21.50.0513,47-0,07%100
21.47.2213,49+0,07%227
21.42.4913,51+0,22%310
21.42.4913,485+0,04%300
21.27.2613,49+0,07%100
21.18.2613,47-0,07%300
21.18.2613,44-0,30%100
21.18.2613,43-0,37%100
21.18.2613,42-0,45%100
21.12.0213,47-0,07%100
21.09.3413,45-0,22%100
21.09.0913,445-0,26%300
21.06.0513,43-0,37%100
21.04.5213,47-0,07%300
20.58.5213,50+0,15%100
20.49.0213,48INV.100
20.27.3013,44-0,30%100
20.26.5213,43-0,37%100
20.26.4113,42-0,45%200
20.26.3813,425-0,41%100
20.26.3413,49+0,07%200
20.26.2613,51+0,22%1.215
20.26.1913,55+0,52%200
20.26.1913,54+0,45%224
OraValoreVar.%Volume
20.26.1913,53+0,37%300
20.26.1913,525+0,33%100
20.24.3013,51+0,22%400
20.24.2513,53+0,37%200
20.23.5013,51+0,22%685
20.23.5013,52+0,30%400
20.18.3213,52+0,30%100
20.18.2813,53+0,37%108
20.18.1413,54+0,45%100
19.56.0613,56+0,59%100
19.50.4513,57+0,67%400
19.47.2813,61+0,96%600
17.16.3713,66+1,34%100
15.41.1314,035+4,12%400
15.32.2514,005+3,89%200
15.30.2514,16+5,04%100
22.00.0013,97+3,64%4.823

(*) I dati sono limitati agli ultimi 100 contratti.

```