Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Western New England Bancorp

Mercato: NASDAQ - National

12,84
-0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5412,84-0,08%100
20.59.3112,86+0,08%100
20.59.1112,85INV.300
20.55.1112,83-0,16%100
20.54.0312,82-0,23%534
20.50.2812,79-0,47%100
20.44.2412,76-0,70%100
20.44.2412,74-0,86%147
20.44.1512,76-0,70%323
20.43.1012,78-0,54%100
20.40.5412,79-0,47%118
20.40.5312,785-0,51%100
20.40.5312,79-0,47%100
20.40.5312,785-0,51%300
20.40.3112,78-0,54%100
20.39.2012,745-0,82%100
20.36.3112,75-0,78%600
20.28.2512,735-0,89%100
20.26.3612,72-1,01%200
20.23.2612,725-0,97%100
20.14.0112,73-0,93%100
20.12.3612,74-0,86%100
20.03.5112,70-1,17%100
19.58.2612,72-1,01%153
19.58.2612,75-0,78%100
19.56.0412,71-1,09%100
19.55.3412,75-0,78%1.004
19.55.3312,765-0,66%100
19.51.0412,78-0,54%100
19.41.4612,81-0,31%200
OraValoreVar.%Volume
19.28.2312,80-0,39%100
19.22.0412,815-0,27%100
19.21.4212,82-0,23%100
19.16.0112,84-0,08%200
19.15.0912,82-0,23%100
19.01.5912,83-0,16%300
18.59.0412,82-0,23%100
18.58.3012,85INV.570
18.45.4712,835-0,12%100
18.44.2812,84-0,08%100
18.22.0512,80-0,39%100
18.18.0412,77-0,62%100
18.17.5712,78-0,54%493
18.15.0212,81-0,31%100
18.02.0512,82-0,23%100
17.56.3812,85INV.278
17.56.3812,87+0,16%100
17.50.5412,84-0,08%200
17.36.3112,85INV.772
17.36.3112,86+0,08%500
17.36.3112,85INV.110
17.36.3112,86+0,08%100
17.36.3112,85INV.420
17.36.3112,855+0,04%200
17.33.0412,85INV.100
17.31.4312,885+0,27%110
17.29.4012,8617+0,09%500
17.23.5512,89+0,31%110
16.48.2412,86+0,08%100
16.38.3212,87+0,16%421
OraValoreVar.%Volume
16.33.1212,88+0,23%100
16.25.0412,845-0,04%100
16.24.1912,94+0,70%100
16.24.1412,9394+0,70%907
16.17.0512,845-0,04%100
16.09.2812,91+0,47%100
16.07.2612,85INV.100
15.17.5412,99+1,09%100
15.10.0812,94+0,70%100
15.09.0412,89+0,31%200
15.08.5512,90+0,39%108
15.04.2512,755-0,74%3.000
15.01.0112,91+0,47%100
15.01.0112,92+0,54%200
15.01.0112,91+0,47%200
15.01.0112,92+0,54%200
14.54.5813,00+1,17%200
14.54.5813,01+1,25%100
14.54.5812,99+1,09%100
14.53.3513,00+1,17%800
14.47.0313,03+1,40%100
14.47.0313,01+1,25%100
14.45.3813,14+2,26%200
14.44.4012,96+0,86%100
14.44.4012,97+0,93%100
14.44.4012,99+1,09%200
14.30.0013,06+1,63%586
21.00.0012,91+0,47%11.788

(*) I dati sono limitati agli ultimi 100 contratti.

```