Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Westinghouse Air Brake Technologies

Mercato: NYSE

241,11
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02241,11INV.132.759
20.59.59241,16+0,02%339
20.59.59241,15+0,02%1.746
20.59.59241,13+0,01%100
20.59.59241,08-0,01%100
20.59.59241,01-0,04%226
20.59.59241,08-0,01%100
20.59.59240,92-0,08%200
20.59.53241,09-0,01%100
20.59.51241,20+0,04%100
20.59.50241,22+0,05%100
20.59.49241,11INV.100
20.59.49241,10INV.129
20.59.48241,0375-0,03%178
20.59.47241,10INV.170
20.59.47241,08-0,01%100
20.59.45241,21+0,04%100
20.59.45241,20+0,04%100
20.59.45241,21+0,04%500
20.59.45241,25+0,06%100
20.59.45241,30+0,08%200
20.59.41241,31+0,08%130
20.59.40241,305+0,08%108
20.59.39241,34+0,10%600
20.59.39241,275+0,07%200
20.59.30241,34+0,10%134
20.59.30241,275+0,07%300
20.59.28241,28+0,07%490
20.59.28241,275+0,07%100
20.59.28241,32+0,09%100
OraValoreVar.%Volume
20.59.28241,31+0,08%392
20.59.25241,2875+0,07%200
20.59.24241,215+0,04%100
20.59.18241,26+0,06%100
20.59.12241,34+0,10%103
20.59.11241,32+0,09%100
20.59.03241,225+0,05%100
20.59.00241,27+0,07%100
20.59.00241,305+0,08%100
20.59.00241,21+0,04%200
20.58.55241,305+0,08%100
20.58.55241,295+0,08%100
20.58.55241,305+0,08%100
20.58.55241,25+0,06%100
20.58.55241,31+0,08%100
20.58.55241,35+0,10%100
20.58.55241,31+0,08%100
20.58.55241,32+0,09%200
20.58.55241,31+0,08%100
20.58.55241,32+0,09%200
20.58.55241,31+0,08%100
20.58.55241,26+0,06%100
20.58.55241,32+0,09%100
20.58.55241,30+0,08%100
20.58.55241,31+0,08%300
20.58.55241,34+0,10%200
20.58.55241,35+0,10%250
20.58.55241,31+0,08%200
20.58.55241,32+0,09%100
20.58.55241,33+0,09%100
OraValoreVar.%Volume
20.58.55241,34+0,10%100
20.58.55241,35+0,10%100
20.58.55241,36+0,10%100
20.58.55241,30+0,08%310
20.58.55241,31+0,08%200
20.58.55241,34+0,10%100
20.58.55241,30+0,08%100
20.58.55241,31+0,08%100
20.58.55241,34+0,10%100
20.58.55241,35+0,10%100
20.58.55241,36+0,10%100
20.58.55241,34+0,10%100
20.58.55241,35+0,10%110
20.58.53241,36+0,10%100
20.58.50241,345+0,10%100
20.58.50241,33+0,09%200
20.58.50241,35+0,10%280
20.58.50241,31+0,08%130
20.58.48241,39+0,12%100
20.58.38241,35+0,10%100
20.58.38241,36+0,10%200
20.58.38241,35+0,10%100
20.58.38241,36+0,10%400
20.58.36241,33+0,09%100
20.58.36241,30+0,08%100
20.58.36241,315+0,09%100
20.58.34241,35+0,10%600
20.58.33241,34+0,10%100
20.58.33241,35+0,10%100
20.58.33241,315+0,09%100
OraValoreVar.%Volume
20.58.33241,34+0,10%100
20.58.33241,35+0,10%1.400
20.58.13241,28+0,07%100
20.58.04241,22+0,05%100
20.58.00241,25+0,06%220
20.57.55241,26+0,06%101
20.57.55241,25+0,06%600
20.57.55241,26+0,06%500
20.57.50241,31+0,08%100
20.57.50241,26+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```