Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Westinghouse Air Brake Technologies

Mercato: NYSE

214,04
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02214,04INV.103.703
21.59.56214,09+0,02%300
21.59.46214,05INV.100
21.59.45214,06+0,01%100
21.59.44214,05INV.200
21.59.44214,07+0,01%266
21.59.44214,06+0,01%200
21.59.43214,02-0,01%100
21.59.43214,04INV.100
21.59.41214,01-0,01%400
21.59.41214,00-0,02%100
21.59.40214,02-0,01%100
21.59.37214,00-0,02%233
21.59.36213,995-0,02%300
21.59.34213,96-0,04%100
21.59.30213,905-0,06%186
21.59.29213,93-0,05%100
21.59.29213,8975-0,07%148
21.59.28213,88-0,07%307
21.59.22213,93-0,05%100
21.59.22213,915-0,06%100
21.59.15213,94-0,05%100
21.59.15213,91-0,06%100
21.59.15213,945-0,04%100
21.59.13213,90-0,07%300
21.59.10213,88-0,07%100
21.59.06213,92-0,06%200
21.59.02213,94-0,05%100
21.59.01213,8975-0,07%112
21.58.49213,86-0,08%100
OraValoreVar.%Volume
21.58.49213,85-0,09%300
21.58.49213,86-0,08%1.470
21.58.49213,87-0,08%100
21.58.49213,89-0,07%100
21.58.48213,87-0,08%121
21.58.38213,895-0,07%200
21.58.38213,89-0,07%100
21.58.38213,86-0,08%103
21.58.32213,875-0,08%200
21.58.32213,82-0,10%709
21.58.32213,83-0,10%200
21.58.30213,875-0,08%100
21.58.15213,82-0,10%305
21.58.15213,81-0,11%100
21.58.15213,84-0,09%200
21.58.14213,785-0,12%400
21.58.14213,795-0,11%100
21.58.14213,79-0,12%2.485
21.58.14213,78-0,12%100
21.58.14213,79-0,12%109
21.58.14213,78-0,12%200
21.58.14213,77-0,13%400
21.58.13213,71-0,15%109
21.58.10213,745-0,14%100
21.57.59213,70-0,16%100
21.57.58213,71-0,15%200
21.57.57213,745-0,14%100
21.57.56213,705-0,16%100
21.57.56213,71-0,15%200
21.57.56213,745-0,14%400
OraValoreVar.%Volume
21.57.55213,74-0,14%100
21.57.46213,745-0,14%100
21.57.46213,75-0,14%200
21.57.32213,755-0,13%200
21.57.31213,83-0,10%329
21.57.29213,755-0,13%100
21.57.28213,67-0,17%100
21.57.13213,755-0,13%300
21.57.10213,75-0,14%100
21.57.00213,735-0,14%100
21.56.50213,64-0,19%141
21.56.40213,70-0,16%100
21.56.40213,71-0,15%864
21.56.40213,71-0,15%200
21.56.33213,77-0,13%200
21.56.06213,78-0,12%300
21.56.00213,82-0,10%200
21.56.00213,81-0,11%100
21.56.00213,82-0,10%100
21.56.00213,80-0,11%734
21.56.00213,75-0,14%100
21.56.00213,76-0,13%400
21.55.54213,72-0,15%100
21.55.37213,66-0,18%117
21.55.28213,725-0,15%100
21.55.11213,65-0,18%100
21.55.10213,68-0,17%430
21.55.06213,74-0,14%100
21.54.45213,65-0,18%100
21.54.32213,68-0,17%181
OraValoreVar.%Volume
21.54.32213,71-0,15%200
21.54.25213,73-0,14%263
21.54.19213,79-0,12%100
21.54.14213,80-0,11%200
21.54.14213,78-0,12%100
21.54.14213,80-0,11%300
21.54.14213,78-0,12%259
21.54.14213,80-0,11%200
21.54.12213,815-0,11%100
21.54.10213,79-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```