Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Westinghouse Air Brake Technologies

Mercato: NYSE

269,15
+0,38%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59269,15+0,05%100
21.59.58269,03INV.733
21.59.58269,04+0,01%400
21.59.58269,15+0,05%611
21.59.56269,07+0,02%350
21.59.56269,03INV.100
21.59.56269,04+0,01%100
21.59.56269,03INV.200
21.59.56269,04+0,01%100
21.59.56269,07+0,02%150
21.59.56269,08+0,02%100
21.59.56269,15+0,05%200
21.59.54269,02INV.100
21.59.54269,01INV.100
21.59.54269,02INV.200
21.59.54269,07+0,02%610
21.59.53269,075+0,02%100
21.59.51269,02INV.100
21.59.50269,04+0,01%624
21.59.50269,05+0,01%100
21.59.50269,06+0,01%120
21.59.50269,07+0,02%400
21.59.50269,14+0,04%100
21.59.45269,17+0,06%680
21.59.45269,20+0,07%100
21.59.45269,27+0,09%125
21.59.44269,19+0,06%300
21.59.42269,39+0,14%100
21.59.38269,38+0,13%121
21.59.38269,42+0,15%278
OraValoreVar.%Volume
21.59.33269,45+0,16%101
21.59.33269,47+0,17%285
21.59.33269,42+0,15%100
21.59.33269,41+0,14%100
21.59.33269,42+0,15%300
21.59.28269,3575+0,13%200
21.59.28269,29+0,10%100
21.59.23269,36+0,13%1.929
21.59.22269,285+0,10%122
21.59.17269,315+0,11%100
21.59.17269,27+0,09%200
21.59.17269,28+0,10%100
21.59.17269,27+0,09%165
21.59.17269,28+0,10%200
21.59.17269,27+0,09%100
21.59.17269,28+0,10%100
21.59.17269,27+0,09%370
21.59.17269,28+0,10%100
21.59.17269,3325+0,12%100
21.59.09269,30+0,10%100
21.59.07269,32+0,11%127
21.59.07269,39+0,14%201
21.59.03269,40+0,14%100
21.59.02269,39+0,14%100
21.59.00269,53+0,19%300
21.59.00269,59+0,21%100
21.59.00269,53+0,19%231
21.58.50269,785+0,28%100
21.58.49269,73+0,26%100
21.58.49269,71+0,26%100
OraValoreVar.%Volume
21.58.49269,825+0,30%172
21.58.49269,74+0,27%100
21.58.49269,73+0,26%100
21.58.49269,78+0,28%100
21.58.49269,71+0,26%100
21.58.49269,935+0,34%100
21.58.49269,93+0,34%389
21.58.49269,925+0,34%100
21.58.49269,90+0,33%100
21.58.43269,85+0,31%100
21.58.43269,84+0,30%200
21.58.41269,835+0,30%200
21.58.39269,8975+0,33%200
21.58.38269,835+0,30%100
21.58.31269,87+0,32%200
21.58.30269,91+0,33%1.000
21.58.29269,94+0,34%150
21.58.27269,995+0,36%100
21.58.26269,95+0,35%100
21.58.18270,0375+0,38%100
21.58.16269,915+0,33%100
21.58.12269,9875+0,36%200
21.58.11269,99+0,36%200
21.58.11270,00+0,36%100
21.58.11269,99+0,36%250
21.58.11270,02+0,37%200
21.58.10270,04+0,38%200
21.58.08269,965+0,35%300
21.58.08269,88+0,32%100
21.58.08269,87+0,32%125
OraValoreVar.%Volume
21.58.08269,835+0,30%100
21.58.08269,85+0,31%150
21.58.08269,815+0,30%200
21.58.08269,86+0,31%200
21.58.08269,85+0,31%500
21.58.08269,84+0,30%300
21.58.08269,83+0,30%200
21.58.08269,98+0,36%100
21.58.06269,81+0,29%200
21.58.06269,80+0,29%700

(*) I dati sono limitati agli ultimi 100 contratti.

```