Milano 23-dic
44.607 0,00%
Nasdaq 16:33
25.667 +0,04%
Dow Jones 16:33
48.722 -0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Westinghouse Air Brake Technologies

Mercato: NYSE

219,29
-0,21%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.32
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.32.09219,29-0,21%100
16.32.08219,33-0,20%100
16.32.07219,27-0,22%111
16.32.07219,35-0,19%100
16.32.06219,36-0,18%100
16.31.36219,48-0,13%100
16.31.35219,1492-0,28%113
16.30.37219,6799-0,04%617
16.29.39219,355-0,18%181
16.23.44219,68-0,04%172
16.23.22219,6999-0,03%1.987
16.23.22219,32-0,20%100
16.22.31219,25-0,23%100
16.16.47218,82-0,43%200
16.16.41218,83-0,42%100
16.16.40218,85-0,41%100
16.16.39218,9978-0,35%120
16.11.25219,60-0,07%100
16.11.25219,58-0,08%100
16.11.24219,63-0,06%100
16.11.13219,85+0,04%100
16.09.07219,87+0,05%100
16.08.45219,81+0,02%200
16.08.45219,78+0,01%150
16.08.45219,895+0,06%250
16.08.45219,92+0,07%100
16.08.45219,91+0,07%100
16.08.45219,81+0,02%100
16.08.45219,85+0,04%100
16.08.45219,92+0,07%100
OraValoreVar.%Volume
16.08.45220,11+0,16%100
16.08.45219,62-0,06%100
16.08.45219,51-0,11%100
16.08.45219,92+0,07%100
16.08.45219,91+0,07%100
16.08.45220,34+0,26%100
16.08.45219,92+0,07%200
16.08.45219,55-0,10%100
16.08.45219,53-0,10%100
16.08.45219,99+0,10%100
16.08.20219,37-0,18%300
16.07.30219,44-0,15%100
16.07.18219,28-0,22%100
16.07.17219,1435-0,28%100
16.03.56219,405-0,16%315
16.03.16219,3543-0,18%230
16.02.45219,0401-0,33%129
16.02.01219,2172-0,25%102
16.02.01219,22-0,25%100
16.00.38219,50-0,12%100
15.55.15219,585-0,08%108
15.52.08219,59-0,08%435
15.51.13219,40-0,16%200
15.51.13219,41-0,16%100
15.51.04219,45-0,14%100
15.51.03219,40-0,16%100
15.51.03219,5025-0,12%100
15.51.03219,40-0,16%100
15.51.03219,515-0,11%100
15.50.55219,53-0,10%100
OraValoreVar.%Volume
15.50.55219,46-0,14%100
15.50.31219,47-0,13%100
15.50.31219,48-0,13%100
15.50.31219,47-0,13%100
15.48.17219,985+0,10%200
15.45.16219,7616INV.224
15.43.51219,68-0,04%111
15.41.40219,08-0,31%100
15.41.22219,15-0,28%200
15.39.33219,88+0,05%111
15.36.38219,285-0,22%159
15.33.52219,91+0,07%180
15.30.00219,44-0,15%1.672

(*) I dati sono limitati agli ultimi 100 contratti.

```