Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Westinghouse Air Brake Technologies

Mercato: NYSE

298,86
+0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.23298,86+0,22%50
17.25.23298,85+0,22%120
17.25.15298,90+0,24%100
17.24.52298,80+0,20%40
17.24.52298,85+0,22%160
17.24.45298,75+0,19%79
17.24.42298,68+0,16%40
17.24.12298,73+0,18%40
17.24.02298,535+0,12%40
17.23.39298,53+0,11%120
17.23.36298,635+0,15%40
17.23.36298,65+0,15%110
17.23.26298,62+0,14%80
17.23.16298,65+0,15%40
17.23.00298,40+0,07%40
17.23.00298,525+0,11%86
17.22.57298,53+0,11%100
17.22.57298,535+0,12%100
17.22.22298,73+0,18%40
17.22.21298,565+0,13%105
17.21.35298,625+0,15%98
17.21.32298,80+0,20%128
17.21.32298,75+0,19%119
17.21.32298,79+0,20%40
17.21.32298,80+0,20%80
17.21.32298,81+0,21%280
17.21.24298,99+0,27%40
17.21.22298,82+0,21%100
17.21.20298,93+0,25%160
17.21.20298,94+0,25%175
OraValoreVar.%Volume
17.21.20299,10+0,31%40
17.20.51298,96+0,26%80
17.20.39299,12+0,31%100
17.20.39299,02+0,28%53
17.20.39299,125+0,31%200
17.20.36299,07+0,30%40
17.20.36299,00+0,27%40
17.20.36299,04+0,29%100
17.20.36299,02+0,28%144
17.20.36299,03+0,28%200
17.20.34299,16+0,33%40
17.20.31299,09+0,30%80
17.20.30299,085+0,30%78
17.20.15299,33+0,38%40
17.20.10299,18+0,33%64
17.19.49299,17+0,33%44
17.19.46299,165+0,33%94
17.18.59298,895+0,24%80
17.18.58299,15+0,32%79
17.18.58298,99+0,27%80
17.18.58299,15+0,32%40
17.18.58299,14+0,32%80
17.18.53298,9125+0,24%75
17.18.32298,89+0,23%62
17.18.32298,87+0,23%100
17.18.17299,04+0,29%40
17.18.04298,845+0,22%40
17.17.51298,83+0,21%73
17.17.48298,84+0,22%106
17.17.16298,8725+0,23%40
OraValoreVar.%Volume
17.17.09298,65+0,15%40
17.17.06298,77+0,19%40
17.17.01298,91+0,24%120
17.17.01298,93+0,25%159
17.17.01298,94+0,25%40
17.17.01298,93+0,25%80
17.17.01298,82+0,21%40
17.16.57298,95+0,25%40
17.16.52299,025+0,28%107
17.16.51299,04+0,29%44
17.16.51299,03+0,28%187
17.16.51299,01+0,27%80
17.16.51299,02+0,28%120
17.16.32299,29+0,37%134
17.16.07299,285+0,37%40
17.15.42299,24+0,35%160
17.15.42299,22+0,35%160
17.15.37299,48+0,43%66
17.15.28299,615+0,48%128
17.15.12299,60+0,47%88
17.15.04299,48+0,43%100
17.15.04299,51+0,44%100
17.15.04299,50+0,44%100
17.15.04299,51+0,44%40
17.15.04299,515+0,44%100
17.15.04299,49+0,44%100
17.15.03299,745+0,52%125
17.15.03299,32+0,38%120
17.15.03299,60+0,47%100
17.15.03299,615+0,48%100
OraValoreVar.%Volume
17.15.03299,55+0,46%76
17.15.03299,375+0,40%40
17.15.03299,55+0,46%100
17.15.03299,555+0,46%100
17.15.03299,23+0,35%75
17.15.03299,22+0,35%100
17.15.02299,11+0,31%40
17.15.02299,53+0,45%40
17.15.02299,45+0,42%40
17.15.02299,53+0,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```