Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Westlake Chemical Partners Lp

Mercato: NYSE

21,71
-2,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0321,71INV.7.361
20.59.5921,77+0,28%600
20.59.5321,78+0,32%100
20.59.5321,79+0,37%495
20.59.5021,80+0,41%100
20.59.5021,855+0,67%100
20.59.2421,80+0,41%300
20.58.0921,8772+0,77%600
20.57.4121,90+0,88%161
20.54.0021,865+0,71%100
20.52.1821,91+0,92%200
20.52.1821,865+0,71%200
20.52.1621,87+0,74%100
20.52.1621,86+0,69%300
20.52.1621,85+0,64%500
20.41.2922,00+1,34%500
20.39.3522,22+2,35%3.988
20.39.3522,04+1,52%100
20.39.3522,04+1,52%2.014
20.05.2922,045+1,54%142
19.56.3521,96+1,15%125
19.28.4321,87+0,74%100
19.28.4321,83+0,55%300
18.54.3521,8377+0,59%514
18.49.3821,945+1,08%235
18.41.1221,92+0,97%133
18.41.1221,91+0,92%100
18.41.1221,95+1,11%133
18.41.1221,91+0,92%233
18.24.3622,005+1,36%300
OraValoreVar.%Volume
18.04.3921,95+1,11%200
17.31.5021,97+1,20%100
17.01.1721,98+1,24%403
17.01.1721,99+1,29%200
16.35.0622,05+1,57%100
16.34.5222,01+1,38%1.441
16.34.5222,0101+1,38%300
16.34.5222,01+1,38%300
16.34.5222,0101+1,38%550
16.34.5222,01+1,38%550
16.34.5222,0401+1,52%200
16.34.5222,04+1,52%200
16.34.5222,00+1,34%351
16.34.2522,13+1,93%800
16.34.0022,01+1,38%415
16.34.0022,0101+1,38%100
16.34.0022,03+1,47%100
16.34.0022,01+1,38%100
16.34.0022,0101+1,38%900
16.34.0022,01+1,38%900
16.34.0022,0201+1,43%200
16.34.0022,02+1,43%200
16.34.0022,0101+1,38%168
16.34.0022,01+1,38%168
16.34.0022,0201+1,43%300
16.34.0022,03+1,47%100
16.34.0022,02+1,43%200
16.34.0022,03+1,47%100
16.33.1622,02+1,43%400
16.33.1622,03+1,47%100
OraValoreVar.%Volume
16.33.1622,02+1,43%400
16.33.1622,04+1,52%100
16.33.1622,02+1,43%400
16.33.1622,03+1,47%100
16.33.1622,02+1,43%500
16.33.1622,06+1,61%100
16.33.1622,13+1,93%200
16.02.3822,107+1,83%500
16.00.1522,00+1,34%700
16.00.1222,13+1,93%500
15.45.4722,10+1,80%140
15.45.4722,11+1,84%100
15.45.4722,10+1,80%300
15.45.4722,17+2,12%161
15.45.4722,10+1,80%100
15.45.4722,12+1,89%100
15.45.4722,17+2,12%300
14.49.3722,365+3,02%100
14.47.2622,20+2,26%104
14.40.4322,23+2,40%925
14.40.4322,21+2,30%442
14.40.4322,23+2,40%309
14.40.1722,21+2,30%228
14.30.0022,23+2,40%2.151
0.00.0022,18+2,16%2.704

(*) I dati sono limitati agli ultimi 100 contratti.

```