Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Westlake Chemical Partners Lp

Mercato: NYSE

18,93
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,93INV.612
21.59.5218,99+0,32%100
21.59.5218,98+0,26%100
21.59.3718,97+0,21%202
21.59.2818,955+0,13%200
21.59.2818,95+0,11%110
21.55.5819,05+0,63%100
21.55.4018,97+0,21%106
21.52.3718,98+0,26%100
21.45.2018,98+0,26%200
21.45.2018,9783+0,26%679
21.45.2018,97+0,21%200
21.45.2019,00+0,37%200
21.44.5518,915-0,08%100
21.43.4918,9735+0,23%247
21.43.4918,9215-0,04%306
21.42.3418,94+0,05%196
21.42.0418,98+0,26%100
21.42.0418,97+0,21%100
21.42.0418,98+0,26%102
21.42.0418,915-0,08%1.050
21.32.0318,99+0,32%100
21.21.0918,94+0,05%742
21.21.0018,98+0,26%310
21.15.2018,95+0,11%400
21.15.1518,94+0,05%100
21.07.3218,95+0,11%900
21.07.3218,94+0,05%100
21.07.3218,95+0,11%250
21.06.5918,912-0,10%578
OraValoreVar.%Volume
21.06.5818,94+0,05%272
21.06.5818,92-0,05%100
21.06.5818,845-0,45%100
21.06.4318,91-0,11%200
21.06.4318,92-0,05%850
21.06.4318,92-0,05%200
21.06.2618,87-0,32%104
21.06.2618,86-0,37%100
21.06.2618,85-0,42%100
21.06.2618,86-0,37%100
21.06.2618,85-0,42%100
21.06.2618,86-0,37%300
21.06.2618,85-0,42%100
21.06.2618,855-0,40%400
21.06.0418,86-0,37%100
21.06.0418,87-0,32%685
21.06.0418,87-0,32%400
21.05.4418,87-0,32%1.733
21.05.4418,86-0,37%200
20.48.1918,82-0,58%185
20.28.4718,825-0,55%100
20.21.0718,88-0,26%200
20.21.0718,89-0,21%100
20.21.0618,85-0,42%2.873
20.01.3318,88-0,26%100
19.53.5518,94+0,05%524
19.53.5518,9638+0,18%100
19.53.5518,95+0,11%100
19.53.5518,975+0,24%200
19.53.5518,9638+0,18%524
OraValoreVar.%Volume
19.33.0119,01+0,42%100
19.29.1218,988+0,31%100
19.29.1219,0013+0,38%1.450
19.17.0818,9977+0,36%1.314
19.09.2818,98+0,26%100
19.04.5018,96+0,16%357
18.46.3818,95+0,11%100
18.43.4218,9121-0,09%153
18.40.2318,963+0,17%150
18.39.0018,985+0,29%100
18.06.5418,905-0,13%200
17.58.2118,92-0,05%500
17.53.2418,8788-0,27%300
17.53.2418,87-0,32%100
17.37.1718,93INV.315
17.34.2818,95+0,11%100
17.15.1518,99+0,32%326
17.00.2018,995+0,34%200
17.00.1118,97+0,21%100
16.51.0418,95+0,11%496
16.41.2118,9101-0,11%400
16.37.5918,98+0,26%225
16.37.5918,97+0,21%100
16.27.2418,935+0,03%380
16.15.4118,94+0,05%100
16.15.4118,89-0,21%150
16.15.4118,90-0,16%600
16.15.4118,94+0,05%400
16.12.0318,9349+0,03%200
16.05.0018,95+0,11%450
OraValoreVar.%Volume
16.04.5918,9798+0,26%1.000
15.51.5418,95+0,11%1.830
15.34.1019,04+0,58%100
15.30.0018,92-0,05%677
1.00.0019,00+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```