Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Westlake Chemical Partners Lp

Mercato: NYSE

19,25
+0,21%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0219,25INV.573
21.59.5819,30+0,26%583
21.59.5219,29+0,21%200
21.59.2219,265+0,08%100
21.58.3519,28+0,16%240
21.58.2919,29+0,21%200
21.58.2919,30+0,26%333
21.58.2919,31+0,31%300
21.58.2919,30+0,26%347
21.58.2919,335+0,44%200
21.58.2919,30+0,26%147
21.52.2519,33+0,42%100
21.49.4619,38+0,68%100
21.35.5019,39+0,73%100
21.24.4519,3341+0,44%500
21.21.1619,325+0,39%500
21.16.1719,33+0,42%287
21.03.2119,24-0,05%100
20.55.3219,285+0,18%100
20.55.3219,25INV.200
20.55.3219,24-0,05%201
20.55.3219,25INV.100
20.55.3219,24-0,05%100
20.55.3219,25INV.200
20.54.4919,29+0,21%300
20.54.4919,335+0,44%100
20.54.3519,265+0,08%100
20.48.4619,23-0,10%100
20.34.0319,2432-0,04%100
20.32.3919,235-0,08%100
OraValoreVar.%Volume
20.25.3419,26+0,05%100
20.25.3419,25INV.225
20.25.3419,28+0,16%200
20.25.3419,29+0,21%100
20.25.3419,25INV.100
20.25.3419,25INV.200
20.24.0219,303+0,28%200
20.23.2319,32+0,36%100
20.23.2319,305+0,29%200
20.23.2319,305+0,29%400
20.21.4519,3241+0,38%249
20.06.4619,32+0,36%190
19.44.1119,35+0,52%200
19.42.5419,29+0,21%535
19.42.5419,36+0,57%500
19.41.4219,3054+0,29%635
19.41.2319,38+0,68%100
19.41.1819,3801+0,68%502
19.39.3919,385+0,70%100
19.39.3919,29+0,21%127
19.39.3919,2901+0,21%127
19.39.3919,28+0,16%100
19.39.3919,385+0,70%100
19.39.3919,28+0,16%100
19.39.3919,34+0,47%100
19.39.3919,28+0,16%300
19.39.3919,35+0,52%100
19.39.3919,385+0,70%924
19.36.5219,50+1,30%100
19.29.1919,36+0,57%100
OraValoreVar.%Volume
19.26.4419,39+0,73%170
19.18.0819,38+0,68%100
19.14.2319,39+0,73%100
19.09.2419,36+0,57%300
19.02.3719,3194+0,36%116
18.57.0419,37+0,62%100
18.49.5819,30+0,26%103
18.48.2519,38+0,68%100
18.24.4919,37+0,62%400
18.17.0719,29+0,21%304
17.56.2619,2869+0,19%250
17.48.5519,345+0,49%100
17.48.5419,25INV.1.424
17.48.5419,35+0,52%100
17.48.5419,36+0,57%302
17.48.5419,361+0,58%102
17.48.5419,36+0,57%100
17.48.5419,37+0,62%100
17.46.1519,45+1,04%100
17.37.3919,3928+0,74%100
17.36.5519,40+0,78%200
17.36.5519,38+0,68%100
17.36.5519,35+0,52%100
17.36.5519,35+0,52%100
17.35.4719,33+0,42%1.773
17.30.4619,28+0,16%530
17.10.4519,34+0,47%100
17.10.4519,33+0,42%100
17.10.4519,33+0,42%100
17.10.4419,222-0,15%100
OraValoreVar.%Volume
17.10.4419,24-0,05%1.309
17.05.2719,2365-0,07%400
17.03.5119,24-0,05%300
17.03.3919,201-0,25%150
17.03.0519,2395-0,05%100
17.03.0519,24-0,05%300
17.03.0519,231-0,10%100
17.01.5119,195-0,29%500
17.01.4919,23-0,10%100
17.01.4819,18-0,36%2.863

(*) I dati sono limitati agli ultimi 100 contratti.

```