Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Westwood Holdings

Mercato: NYSE

20,15
+1,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0220,15+1,15%6.249
21.59.5920,11+0,95%138
21.59.5920,16+1,20%100
21.59.5920,09+0,85%100
21.59.5820,15+1,15%211
21.59.4620,04+0,60%100
21.59.4620,05+0,65%100
21.59.4620,10+0,90%100
21.59.4620,10+0,90%100
21.59.4120,20+1,41%100
21.59.3520,19+1,36%100
21.59.2920,17+1,26%100
21.59.2020,125+1,03%112
21.59.1620,19+1,36%100
21.59.1620,18+1,31%100
21.59.1420,08+0,80%101
21.59.0820,19+1,36%300
21.58.3520,18+1,31%100
21.58.2520,08+0,80%100
21.58.2520,09+0,85%100
21.58.0020,11+0,95%100
21.57.5320,20+1,41%100
21.57.1820,18+1,31%100
21.56.4820,17+1,26%100
21.54.2420,20+1,41%100
21.53.3320,22+1,51%100
21.51.0920,24+1,61%100
21.50.0820,23+1,56%100
21.48.0220,24+1,61%100
21.47.3920,19+1,36%100
OraValoreVar.%Volume
21.41.5020,20+1,41%100
21.35.3020,135+1,08%100
21.32.0120,24+1,61%100
21.31.1920,25+1,66%107
21.28.1820,24+1,61%100
21.22.5020,14+1,10%100
21.22.4920,135+1,08%400
21.22.2320,18+1,31%200
21.22.2320,25+1,66%400
21.22.2320,135+1,08%100
21.22.2320,23+1,56%100
21.22.2320,17+1,26%100
21.15.4320,24+1,61%100
21.15.3520,04+0,60%200
21.15.3520,135+1,08%100
21.15.2820,14+1,10%100
21.15.2820,13+1,05%100
21.15.2820,23+1,56%272
21.15.2820,25+1,66%400
21.15.2820,23+1,56%100
21.15.2820,25+1,66%1.100
21.14.4920,24+1,61%100
21.08.0520,13+1,05%300
20.43.0020,04+0,60%100
20.42.5320,12+1,00%100
20.42.5320,10+0,90%100
20.42.5320,12+1,00%100
20.42.5320,15+1,15%100
20.18.2920,255+1,68%200
20.18.0220,475+2,79%100
OraValoreVar.%Volume
20.17.2220,3781+2,30%226
20.06.4720,475+2,79%100
20.05.0120,465+2,74%100
19.58.2220,425+2,54%100
19.54.3820,43+2,56%100
19.54.2620,395+2,38%200
19.22.4220,145+1,13%100
19.18.0020,14+1,10%391
19.11.1520,13+1,05%100
18.34.1720,085+0,83%136
18.34.0919,98+0,30%100
18.34.0820,10+0,90%100
18.34.0820,15+1,15%100
18.34.0820,10+0,90%100
18.34.0820,085+0,83%447
18.25.5920,08+0,80%100
18.25.5420,175+1,28%400
18.17.2720,27+1,76%400
18.17.2720,25+1,66%200
18.17.2719,99+0,35%130
18.05.4920,135+1,08%100
18.05.4720,16+1,20%275
17.57.5720,135+1,08%204
17.54.1419,99+0,35%100
17.54.1220,025+0,53%100
17.54.1219,99+0,35%110
17.48.0520,17+1,26%100
17.24.0319,96+0,20%100
17.23.5920,31+1,96%100
17.23.5919,97+0,25%100
OraValoreVar.%Volume
17.23.5320,01+0,45%100
17.23.5120,13+1,05%100
17.23.5020,395+2,38%100
17.23.5020,16+1,20%181
17.23.4020,14+1,10%300
17.19.3120,405+2,43%100
17.13.1820,36+2,21%100
17.10.0020,335+2,08%100
17.09.5920,405+2,43%200
17.09.5820,14+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```