Milano 17:35
49.481 +1,00%
Nasdaq 21:24
29.403 +1,16%
Dow Jones 21:24
49.722 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Westwood Salient Enhanced Midstream Income Etf

Mercato: NYSE

29,33
+0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.07.2729,33+0,11%500
21.01.5129,3185+0,07%100
20.57.3829,33+0,11%120
20.54.4029,30+0,01%120
20.53.1629,32+0,08%100
20.52.4729,30+0,01%120
20.51.2329,29-0,02%100
20.39.4529,27-0,09%1.000
20.39.4529,29-0,02%1.000
20.39.0429,27-0,09%120
20.33.0829,265-0,11%120
20.30.5229,26-0,13%100
20.29.2829,2401-0,19%848
20.28.0229,27-0,09%140
20.14.1129,26-0,13%150
20.12.1429,2644-0,11%150
20.04.5629,26-0,13%120
20.03.3229,2895-0,02%200
19.51.0929,26-0,13%120
19.49.4429,31+0,05%100
19.46.2329,305+0,03%151
19.34.4529,295-0,01%120
19.30.4629,305+0,03%120
19.30.4529,32+0,08%300
19.30.4529,33+0,11%100
19.30.4529,32+0,08%100
19.30.4529,33+0,11%100
19.30.4529,32+0,08%100
19.30.4529,33+0,11%200
19.30.4529,32+0,08%100
OraValoreVar.%Volume
19.28.2029,31+0,05%190
19.23.5329,315+0,06%501
19.12.0829,31+0,05%340
19.07.3129,30+0,01%400
18.53.2729,265-0,11%1.000
18.51.5429,29-0,02%1.000
18.51.5429,2662-0,10%1.000
18.51.1429,28-0,06%1.700
18.49.5629,2599-0,13%700
18.49.5629,26-0,13%700
18.48.1029,25-0,16%199
18.19.5429,19-0,36%1.000
18.05.3829,185-0,38%400
18.05.3829,2199-0,26%100
18.05.3829,185-0,38%200
18.05.3829,2199-0,26%100
18.05.3829,185-0,38%100
18.05.3829,2199-0,26%200
18.05.3829,185-0,38%300
18.05.3829,21-0,30%300
18.05.3829,19-0,36%300
18.01.4329,17-0,43%143
18.01.0029,16-0,47%739
18.00.1929,14-0,53%749
18.00.1929,2115-0,29%100
18.00.1929,16-0,47%100
18.00.1929,2115-0,29%100
18.00.1929,21-0,30%100
18.00.1929,2115-0,29%749
17.59.3829,23-0,23%401
OraValoreVar.%Volume
17.59.3829,16-0,47%401
17.59.3829,19-0,36%100
17.59.3829,231-0,22%100
17.59.3829,20-0,33%100
17.59.3829,231-0,22%199
17.59.3829,21-0,30%199
17.59.3829,231-0,22%100
17.59.3829,23-0,23%100
17.57.5429,15-0,50%100
17.57.5429,1499-0,50%1.199
17.57.3929,13-0,57%1.963
17.57.2829,14-0,53%1.100
17.56.5229,1499-0,50%114
17.56.5229,1399-0,54%200
17.56.5229,1324-0,56%200
17.56.5229,1625-0,46%686
17.56.5029,18-0,40%114
17.56.5029,15-0,50%400
17.55.5429,14-0,53%100
17.55.4729,12-0,60%100
17.55.4729,13-0,57%922
17.55.3329,14-0,53%1.100
17.55.1129,17-0,43%4.900
17.55.1129,15-0,50%100
17.53.4729,10-0,67%1.299
17.53.4729,1634-0,46%100
17.53.4729,14-0,53%100
17.53.4729,1634-0,46%100
17.53.4729,16-0,47%100
17.53.4729,1634-0,46%1.299
OraValoreVar.%Volume
17.52.4929,15-0,50%100
17.52.4929,20-0,33%100
17.52.4929,15-0,50%100
17.52.4929,20-0,33%228
17.52.4929,15-0,50%428
17.52.4929,20-0,33%200
17.52.4929,15-0,50%100
17.52.4929,205-0,31%343
17.52.4929,16-0,47%343
17.52.4929,205-0,31%788

(*) I dati sono limitati agli ultimi 100 contratti.

```