Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Westwood Salient Enhanced Midstream Income Etf

Mercato: NYSE

29,37
+0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4229,37+0,03%100
20.58.0929,36INV.200
20.58.0929,365+0,02%200
20.57.4629,36INV.100
20.57.4629,365+0,02%100
20.57.2129,365+0,02%100
20.57.0729,36INV.3.700
20.57.0529,365+0,02%1.400
20.57.0329,37+0,03%1.590
20.57.0329,36INV.2.400
20.57.0329,365+0,02%1.100
20.56.1829,3615+0,01%1.200
20.56.1129,36INV.2.400
20.56.1129,37+0,03%1.200
20.56.1129,36INV.200
20.56.1029,37+0,03%700
20.56.1029,365+0,02%3.900
20.56.1029,36INV.300
20.56.0929,37+0,03%1.000
20.56.0929,365+0,02%200
20.56.0729,365+0,02%300
20.56.0729,37+0,03%1.000
20.56.0529,37+0,03%1.000
20.56.0529,36INV.300
20.56.0529,365+0,02%300
20.56.0329,37+0,03%1.000
20.56.0329,36INV.1.400
20.56.0329,365+0,02%300
20.56.0029,36INV.100
20.56.0029,355-0,02%300
OraValoreVar.%Volume
20.55.5529,35-0,03%1.100
20.55.5529,30-0,20%100
20.55.5529,31-0,17%100
20.55.5529,35-0,03%300
20.55.5529,32-0,14%100
20.55.5529,35-0,03%200
20.55.5529,34-0,07%200
20.55.5529,32-0,14%100
20.55.5529,30-0,20%100
20.55.5529,32-0,14%500
20.55.5329,30-0,20%100
20.55.5329,32-0,14%651
20.55.5229,31-0,17%149
20.55.5229,28-0,27%1.227
20.55.5229,35-0,03%100
20.55.5229,31-0,17%664
20.55.5029,28-0,27%300
20.55.5029,34-0,07%100
20.55.5029,31-0,17%1.063
20.55.4929,28-0,27%1.637
20.55.4929,31-0,17%177
20.55.4929,28-0,27%200
20.55.4929,35-0,03%100
20.55.4929,31-0,17%3.263
20.55.4729,28-0,27%100
20.55.4729,35-0,03%2.227
20.55.4729,28-0,27%700
20.55.4729,35-0,03%100
20.55.4729,31-0,17%2.073
20.55.4429,28-0,27%300
OraValoreVar.%Volume
20.55.4429,34-0,07%100
20.55.4429,31-0,17%4.800
20.55.4329,28-0,27%1.300
20.55.4229,34-0,07%100
20.55.4229,30-0,20%1.300
20.54.3629,33-0,10%47.838
20.54.3629,29-0,24%100
20.54.3629,28-0,27%100
20.54.3629,31-0,17%400
20.54.3629,30-0,20%100
20.54.3629,28-0,27%1.000
20.47.3829,26-0,34%200
20.38.2929,32-0,14%100
20.34.1829,29-0,24%379
20.33.5929,30-0,20%1.100
20.31.5529,28-0,27%100
20.31.4929,30-0,20%204
20.31.2129,295-0,22%100
20.29.2229,28-0,27%700
20.29.1529,29-0,24%249
20.29.0429,295-0,22%600
20.29.0429,29-0,24%365
20.29.0429,295-0,22%700
20.29.0429,2925-0,23%535
20.29.0429,29-0,24%300
20.29.0429,295-0,22%300
20.29.0429,2925-0,23%1.500
20.29.0429,29-0,24%600
20.29.0429,295-0,22%100
20.29.0429,2925-0,23%200
OraValoreVar.%Volume
20.29.0429,295-0,22%300
20.29.0429,2925-0,23%400
20.28.1029,32-0,14%500
20.24.2829,33-0,10%500
20.19.2929,32-0,14%375
20.16.0229,35-0,03%100
20.16.0229,3534-0,02%150
20.16.0229,35-0,03%150
20.13.4929,36INV.100
20.12.3829,37+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```