Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weyerhaeuser

Mercato: NYSE

20,01
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,01INV.1.019.648
21.59.5920,015+0,02%700
21.59.5820,02+0,05%200
21.59.5820,015+0,02%200
21.59.5820,02+0,05%955
21.59.5520,015+0,02%100
21.59.5420,01INV.200
21.59.5320,02+0,05%200
21.59.5320,01INV.376
21.59.5320,011INV.111
21.59.5320,02+0,05%100
21.59.5220,01INV.100
21.59.5220,015+0,02%100
21.59.5220,01INV.1.199
21.59.5220,015+0,02%300
21.59.5220,02+0,05%408
21.59.5220,015+0,02%200
21.59.5120,01INV.1.656
21.59.5120,015+0,02%400
21.59.5120,02+0,05%1.007
21.59.4920,015+0,02%3.332
21.59.4820,01INV.100
21.59.4720,015+0,02%501
21.59.4420,02+0,05%100
21.59.4420,015+0,02%1.314
21.59.4220,02+0,05%200
21.59.4220,01INV.818
21.59.4220,015+0,02%853
21.59.4220,01INV.6.588
21.59.4120,005-0,02%1.768
OraValoreVar.%Volume
21.59.3920,00-0,05%281
21.59.3920,005-0,02%200
21.59.3920,00-0,05%610
21.59.3820,005-0,02%1.282
21.59.3820,00-0,05%841
21.59.3820,005-0,02%400
21.59.3820,00-0,05%6.896
21.59.3619,995-0,07%100
21.59.3619,998-0,06%896
21.59.3620,00-0,05%2.650
21.59.3619,998-0,06%300
21.59.3620,00-0,05%10.107
21.59.3519,995-0,07%883
21.59.3320,00-0,05%200
21.59.3319,995-0,07%100
21.59.3320,00-0,05%500
21.59.3319,995-0,07%100
21.59.3320,00-0,05%9.262
21.59.3220,005-0,02%2.217
21.59.2420,00-0,05%1.629
21.59.2419,995-0,07%1.783
21.59.2220,00-0,05%1.145
21.59.2220,005-0,02%300
21.59.2120,00-0,05%200
21.59.2020,005-0,02%141
21.59.2020,00-0,05%500
21.59.2019,995-0,07%100
21.59.2020,00-0,05%5.506
21.59.2019,995-0,07%100
21.59.2020,00-0,05%25.334
OraValoreVar.%Volume
21.59.2019,995-0,07%200
21.59.2020,00-0,05%2.632
21.59.2019,995-0,07%13.018
21.59.1819,99-0,10%100
21.59.1819,995-0,07%350
21.59.1820,00-0,05%1.263
21.59.1819,995-0,07%1.216
21.59.1820,00-0,05%10.460
21.59.1720,005-0,02%101
21.59.1720,00-0,05%500
21.59.1720,005-0,02%1.217
21.59.1420,00-0,05%299
21.59.1420,005-0,02%241
21.59.1320,00-0,05%400
21.59.1320,005-0,02%102
21.59.1220,00-0,05%100
21.59.1220,005-0,02%125
21.59.1120,00-0,05%300
21.59.1120,005-0,02%3.347
21.59.1020,00-0,05%600
21.59.1020,005-0,02%246
21.59.1020,00-0,05%653
21.59.1020,005-0,02%1.000
21.59.0920,00-0,05%100
21.59.0820,005-0,02%200
21.59.0720,00-0,05%300
21.59.0720,005-0,02%100
21.59.0720,00-0,05%100
21.59.0520,005-0,02%200
21.59.0320,00-0,05%400
OraValoreVar.%Volume
21.59.0320,005-0,02%3.621
21.59.0020,015+0,02%300
21.58.5920,01INV.1.277
21.58.5920,015+0,02%200
21.58.5920,01INV.700
21.58.5820,015+0,02%600
21.58.5620,01INV.100
21.58.5520,015+0,02%895
21.58.5320,0172+0,04%100
21.58.5220,015+0,02%2.057

(*) I dati sono limitati agli ultimi 100 contratti.

```