Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.51 | 31 | -0,42 | 100 | 3.100 |
19.20.36 | 30,995 | -0,43 | 300 | 9.299 |
19.20.34 | 31 | -0,42 | 100 | 3.100 |
19.20.24 | 30,999 | -0,42 | 100 | 3.100 |
19.20.17 | 31 | -0,42 | 667 | 20.677 |
19.20.14 | 30,9987 | -0,42 | 148 | 4.588 |
19.20.07 | 30,995 | -0,43 | 200 | 6.199 |
19.20.06 | 31 | -0,42 | 100 | 3.100 |
19.20.06 | 30,995 | -0,43 | 100 | 3.100 |
19.20.04 | 31 | -0,42 | 100 | 3.100 |
19.19.48 | 30,995 | -0,43 | 200 | 6.199 |
19.19.40 | 30,99 | -0,45 | 1.600 | 49.584 |
19.19.38 | 30,995 | -0,43 | 100 | 3.100 |
19.18.44 | 30,99 | -0,45 | 100 | 3.099 |
19.18.35 | 30,985 | -0,47 | 100 | 3.099 |
19.18.31 | 30,99 | -0,45 | 1.683 | 52.156 |
19.18.15 | 30,98 | -0,48 | 1.100 | 34.078 |
19.18.15 | 30,97 | -0,51 | 539 | 16.693 |
19.17.39 | 30,96 | -0,55 | 100 | 3.096 |
19.17.39 | 30,965 | -0,53 | 100 | 3.097 |
19.17.39 | 30,9605 | -0,54 | 300 | 9.288 |
19.17.39 | 30,965 | -0,53 | 100 | 3.097 |
19.17.20 | 30,965 | -0,53 | 100 | 3.097 |
19.17.19 | 30,96 | -0,55 | 100 | 3.096 |
19.17.19 | 30,955 | -0,56 | 100 | 3.096 |
19.17.19 | 30,96 | -0,55 | 100 | 3.096 |
19.17.17 | 30,965 | -0,53 | 100 | 3.097 |
19.17.17 | 30,96 | -0,55 | 370 | 11.455 |
19.17.12 | 30,96 | -0,55 | 100 | 3.096 |
19.17.12 | 30,965 | -0,53 | 1.500 | 46.448 |