Venerdì 27 Novembre 2020, ore 21.05
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US9621661043 - Mercato: NYSE
-1,44% 28,71

Weyerhaeuser

(quotazione in dollari)
Ultimo aggiornamento: 27/11/2020 19.00

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/11/2020
OraValoreVar.%VolumeControvalore
19.00.0128,71-1,441393.991
18.59.5428,71-1,441654.737
18.59.4928,7-1,481002.870
18.59.4028,68-1,5440011.472
18.59.3528,67-1,581644.702
18.59.2728,66-1,611002.866
18.59.2028,63-1,721002.863
18.59.1428,64-1,681002.864
18.59.0728,64-1,681002.864
18.59.0028,64-1,681002.864
18.58.5328,64-1,681002.864
18.58.4528,645-1,661002.865
18.58.3928,645-1,661002.865
18.58.3128,63-1,721002.863
18.58.2528,63-1,721002.863
18.58.1828,62-1,751002.862
18.58.1028,64-1,681002.864
18.58.0228,64-1,681002.864
18.57.5628,63-1,721945.554
18.57.5028,645-1,661002.865
18.57.4128,65-1,651002.865
18.57.3428,635-1,701002.864
18.57.2828,64-1,681002.864
18.57.1328,615-1,771002.862
18.57.0628,61-1,791002.861
18.56.5328,62-1,751002.862
18.56.4628,62-1,752005.724
18.56.3128,63-1,722005.726
18.56.2528,64-1,681002.864
18.56.1828,63-1,721002.863