Weyerhaeuser

Mercato: NYSE

21,4

-2,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,40	INV.	843.491	18.050.707,40
21.59.59	21,39	-0,05%	3.100	66.309,00
21.59.59	21,405	+0,02%	300	6.421,50
21.59.59	21,40	INV.	200	4.280,00
21.59.59	21,405	+0,02%	600	12.843,00
21.59.59	21,40	INV.	450	9.630,00
21.59.59	21,405	+0,02%	500	10.702,50
21.59.59	21,40	INV.	100	2.140,00
21.59.59	21,405	+0,02%	797	17.059,79
21.59.59	21,40	INV.	1.200	25.680,00
21.59.59	21,405	+0,02%	1.094	23.417,07
21.59.55	21,41	+0,05%	302	6.465,82
21.59.55	21,405	+0,02%	100	2.140,50
21.59.55	21,40	INV.	400	8.560,00
21.59.54	21,405	+0,02%	228	4.880,34
21.59.54	21,40	INV.	651	13.931,40
21.59.53	21,405	+0,02%	1.586	33.948,33
21.59.50	21,40	INV.	149	3.188,60
21.59.50	21,405	+0,02%	718	15.368,79
21.59.48	21,40	INV.	100	2.140,00
21.59.47	21,405	+0,02%	200	4.281,00
21.59.46	21,40	INV.	100	2.140,00
21.59.46	21,405	+0,02%	100	2.140,50
21.59.45	21,395	-0,02%	1.082	23.149,39
21.59.43	21,39	-0,05%	1.359	29.069,01
21.59.43	21,395	-0,02%	100	2.139,50
21.59.43	21,39	-0,05%	3.740	79.998,60
21.59.42	21,385	-0,07%	100	2.138,50
21.59.41	21,39	-0,05%	1.100	23.529,00
21.59.40	21,385	-0,07%	100	2.138,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	21,39	-0,05%	150	3.208,50
21.59.39	21,385	-0,07%	210	4.490,85
21.59.38	21,39	-0,05%	2.000	42.780,00
21.59.37	21,385	-0,07%	100	2.138,50
21.59.36	21,39	-0,05%	100	2.139,00
21.59.36	21,385	-0,07%	1.205	25.768,93
21.59.34	21,39	-0,05%	1.832	39.186,48
21.59.33	21,385	-0,07%	1.400	29.939,00
21.59.30	21,39	-0,05%	184	3.935,76
21.59.26	21,385	-0,07%	10.939	233.930,52
21.59.12	21,3866	-0,06%	200	4.277,32
21.59.12	21,385	-0,07%	3.063	65.502,26
21.59.10	21,39	-0,05%	100	2.139,00
21.59.10	21,3925	-0,04%	400	8.557,00
21.59.09	21,395	-0,02%	300	6.418,50
21.59.08	21,39	-0,05%	100	2.139,00
21.59.08	21,395	-0,02%	100	2.139,50
21.59.08	21,39	-0,05%	2.223	47.549,97
21.59.08	21,395	-0,02%	100	2.139,50
21.59.08	21,39	-0,05%	400	8.556,00
21.59.08	21,395	-0,02%	100	2.139,50
21.59.08	21,39	-0,05%	400	8.556,00
21.59.07	21,3934	-0,03%	2.000	42.786,80
21.59.06	21,395	-0,02%	2.697	57.702,32
21.59.06	21,39	-0,05%	100	2.139,00
21.59.06	21,395	-0,02%	1.262	27.000,49
21.59.02	21,40	INV.	100	2.140,00
21.59.02	21,395	-0,02%	4.922	105.306,19
21.58.55	21,40	INV.	100	2.140,00
21.58.55	21,395	-0,02%	7.966	170.432,57

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	21,40	INV.	352	7.532,80
21.58.45	21,395	-0,02%	200	4.279,00
21.58.45	21,40	INV.	400	8.560,00
21.58.45	21,395	-0,02%	100	2.139,50
21.58.45	21,3975	-0,01%	300	6.419,25
21.58.45	21,395	-0,02%	500	10.697,50
21.58.45	21,40	INV.	300	6.420,00
21.58.45	21,395	-0,02%	800	17.116,00
21.58.45	21,39	-0,05%	200	4.278,00
21.58.45	21,40	INV.	100	2.140,00
21.58.45	21,395	-0,02%	500	10.697,50
21.58.45	21,40	INV.	240	5.136,00
21.58.45	21,395	-0,02%	100	2.139,50
21.58.45	21,40	INV.	700	14.980,00
21.58.45	21,395	-0,02%	1.232	26.358,64
21.58.45	21,40	INV.	282	6.034,80
21.58.45	21,395	-0,02%	1.670	35.729,65
21.58.45	21,40	INV.	987	21.121,80
21.58.45	21,395	-0,02%	1.032	22.079,64
21.58.45	21,39	-0,05%	18.010	385.233,90
21.58.43	21,395	-0,02%	100	2.139,50
21.58.41	21,3915	-0,04%	140	2.994,81
21.58.41	21,395	-0,02%	6.705	143.453,48
21.58.34	21,39	-0,05%	200	4.278,00
21.58.33	21,395	-0,02%	200	4.279,00
21.58.32	21,39	-0,05%	6.605	141.280,95
21.58.31	21,395	-0,02%	1.100	23.534,50
21.58.31	21,40	INV.	300	6.420,00
21.58.31	21,395	-0,02%	2.600	55.627,00
21.58.30	21,40	INV.	100	2.140,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	21,395	-0,02%	1.132	24.219,14
21.58.30	21,40	INV.	900	19.260,00
21.58.29	21,3983	-0,01%	117	2.503,60
21.58.29	21,395	-0,02%	2.466	52.760,07
21.58.29	21,39	-0,05%	2.176	46.544,64
21.58.27	21,40	INV.	100	2.140,00
21.58.27	21,39	-0,05%	100	2.139,00
21.58.27	21,40	INV.	200	4.280,00
21.58.27	21,39	-0,05%	1.200	25.668,00
21.58.27	21,40	INV.	100	2.140,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide