Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Weyerhaeuser

Mercato: NYSE

26,935
+1,03%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5926,935-0,02%400
21.59.5926,93-0,04%403
21.59.5926,935-0,02%892
21.59.5726,93-0,04%1.800
21.59.5526,935-0,02%400
21.59.5426,94INV.372
21.59.5326,935-0,02%300
21.59.5326,93-0,04%100
21.59.5326,935-0,02%200
21.59.5226,94INV.354
21.59.5026,939INV.100
21.59.5026,937-0,01%200
21.59.5026,94INV.693
21.59.5026,935-0,02%400
21.59.5026,94INV.384
21.59.4926,9301-0,04%104
21.59.4926,94INV.1.062
21.59.4726,9301-0,04%108
21.59.4726,94INV.420
21.59.4726,935-0,02%100
21.59.4626,94INV.400
21.59.4626,932-0,03%187
21.59.4626,94INV.100
21.59.4526,935-0,02%100
21.59.4426,9301-0,04%122
21.59.4326,94INV.792
21.59.4326,935-0,02%100
21.59.3926,935-0,02%643
21.59.3926,94INV.200
21.59.3926,935-0,02%900
OraValoreVar.%Volume
21.59.3926,94INV.398
21.59.3826,935-0,02%1.200
21.59.3826,9301-0,04%102
21.59.3826,935-0,02%300
21.59.3726,93-0,04%213
21.59.3726,935-0,02%500
21.59.3726,93-0,04%4.312
21.59.3526,922-0,07%129
21.59.3526,93-0,04%841
21.59.3326,928-0,04%100
21.59.3326,93-0,04%2.040
21.59.3126,922-0,07%266
21.59.3126,93-0,04%2.630
21.59.3126,9295-0,04%400
21.59.3126,93-0,04%100
21.59.3026,925-0,06%608
21.59.2926,93-0,04%2.200
21.59.2826,925-0,06%1.856
21.59.2826,92-0,07%121
21.59.2726,915-0,09%1.201
21.59.2726,9101-0,11%299
21.59.2526,92-0,07%700
21.59.2426,9101-0,11%188
21.59.2426,92-0,07%3.521
21.59.2426,9195-0,08%800
21.59.2226,912-0,10%127
21.59.2226,915-0,09%100
21.59.2126,92-0,07%600
21.59.2026,915-0,09%800
21.59.2026,92-0,07%9.302
OraValoreVar.%Volume
21.59.2026,9101-0,11%176
21.59.2026,92-0,07%100
21.59.2026,915-0,09%2.200
21.59.1826,912-0,10%125
21.59.1826,915-0,09%1.700
21.59.1826,92-0,07%100
21.59.1726,912-0,10%105
21.59.1726,915-0,09%200
21.59.1626,92-0,07%200
21.59.1626,915-0,09%892
21.59.1526,92-0,07%100
21.59.1526,915-0,09%1.852
21.59.1526,91-0,11%1.170
21.59.1526,915-0,09%3.044
21.59.1526,91-0,11%164
21.59.1526,915-0,09%584
21.59.1526,91-0,11%3.328
21.59.1526,9001-0,15%125
21.59.1426,91-0,11%300
21.59.1426,905-0,13%1.100
21.59.1326,902-0,14%388
21.59.1326,91-0,11%300
21.59.1326,91-0,11%1.000
21.59.1226,905-0,13%195
21.59.1226,91-0,11%500
21.59.0826,9001-0,15%327
21.59.0826,91-0,11%200
21.59.0626,905-0,13%216
21.59.0526,91-0,11%200
21.59.0426,905-0,13%100
OraValoreVar.%Volume
21.59.0326,91-0,11%1.200
21.59.0026,905-0,13%100
21.59.0026,91-0,11%800
21.58.5526,905-0,13%700
21.58.5426,91-0,11%100
21.58.5426,905-0,13%400
21.58.5426,90-0,15%100
21.58.5326,91-0,11%700
21.58.5326,90-0,15%500
21.58.5326,905-0,13%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```