Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Weyerhaeuser

Mercato: NYSE

20,56
-2,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2520,555-2,72%200
17.22.2520,56-2,70%1.295
17.22.0720,565-2,67%8.500
17.21.3620,57-2,65%2.300
17.21.3220,575-2,63%608
17.21.3220,5799-2,60%770
17.21.3220,575-2,63%580
17.21.2420,58-2,60%1.300
17.21.0120,585-2,58%148
17.20.4020,59-2,56%300
17.20.4020,585-2,58%200
17.20.0220,59-2,56%700
17.19.5620,585-2,58%200
17.19.3820,58-2,60%2.600
17.19.3620,575-2,63%314
17.19.3420,57-2,65%190
17.19.3320,575-2,63%550
17.19.2520,575-2,63%200
17.19.2520,57-2,65%10.160
17.19.2520,57-2,65%200
17.19.1020,58-2,60%4.900
17.19.1020,575-2,63%232
17.19.0420,585-2,58%200
17.19.0420,58-2,60%200
17.19.0420,585-2,58%600
17.19.0420,58-2,60%100
17.19.0420,585-2,58%1.650
17.18.4320,5902-2,55%193
17.18.4320,5901-2,56%452
17.18.3520,59-2,56%1.505
OraValoreVar.%Volume
17.18.3120,58-2,60%600
17.18.3120,5883-2,56%100
17.18.1220,575-2,63%300
17.18.0220,58-2,60%100
17.17.4220,575-2,63%600
17.17.3520,5799-2,60%899
17.17.2920,575-2,63%1.700
17.17.2220,58-2,60%100
17.17.1720,585-2,58%128
17.17.1020,58-2,60%800
17.16.5820,5812-2,60%297
17.16.4120,59-2,56%880
17.16.2020,595-2,53%300
17.16.0620,59-2,56%400
17.15.5620,595-2,53%2.220
17.15.4820,59-2,56%967
17.15.4720,60-2,51%108
17.15.4720,595-2,53%400
17.15.4720,595-2,53%106
17.15.3220,59-2,56%100
17.15.2220,595-2,53%2.172
17.15.1020,60-2,51%200
17.15.0620,60-2,51%200
17.15.0620,595-2,53%300
17.15.0420,61-2,46%297
17.15.0320,615-2,44%100
17.15.0320,605-2,48%200
17.15.0320,61-2,46%102
17.15.0320,605-2,48%1.298
17.15.0320,60-2,51%100
OraValoreVar.%Volume
17.15.0220,61-2,46%800
17.15.0220,60-2,51%200
17.15.0220,605-2,48%100
17.15.0220,61-2,46%100
17.15.0220,60-2,51%2.382
17.13.5620,59-2,56%100
17.13.4920,59-2,56%1.340
17.13.4920,595-2,53%400
17.13.3920,585-2,58%300
17.13.2220,585-2,58%313
17.13.2220,58-2,60%100
17.13.2120,58-2,60%100
17.13.1420,585-2,58%100
17.13.1120,58-2,60%1.700
17.12.4920,575-2,63%1.800
17.12.3520,57-2,65%100
17.12.3220,575-2,63%100
17.12.1720,57-2,65%300
17.12.0220,575-2,63%100
17.11.5820,58-2,60%5.700
17.11.4220,585-2,58%100
17.11.4220,58-2,60%500
17.11.3920,581-2,60%276
17.11.3820,58-2,60%300
17.11.1020,59-2,56%700
17.11.0620,595-2,53%1.275
17.11.0120,60-2,51%113
17.10.5820,595-2,53%700
17.10.3920,59-2,56%200
17.10.3820,595-2,53%500
OraValoreVar.%Volume
17.10.3120,60-2,51%100
17.10.0920,5937-2,54%1.000
17.08.5720,595-2,53%100
17.08.0220,59-2,56%1.300
17.07.4620,58-2,60%2.000
17.07.4620,585-2,58%300
17.07.4520,575-2,63%100
17.07.2920,58-2,60%100
17.07.1120,57-2,65%300
17.07.0820,58-2,60%940

(*) I dati sono limitati agli ultimi 100 contratti.

```