Milano 16:37
49.436 +0,91%
Nasdaq 16:37
29.155 +0,31%
Dow Jones 16:37
49.595 -0,33%
Londra 16:37
10.317 +0,50%
Francoforte 16:37
24.132 +0,74%

Weyerhaeuser

Mercato: NYSE

23,255
-0,83%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.37.3523,255-0,83%300
16.37.2723,265-0,79%1.407
16.37.1623,27-0,77%200
16.37.1623,25-0,85%100
16.36.5023,26-0,81%600
16.36.4923,2607-0,81%300
16.36.4923,26-0,81%100
16.36.4823,265-0,79%500
16.36.4323,265-0,79%1.000
16.36.4323,27-0,77%100
16.36.4123,26-0,81%890
16.36.4123,265-0,79%700
16.36.3023,265-0,79%100
16.36.3023,27-0,77%300
16.36.3023,27-0,77%200
16.36.2923,265-0,79%845
16.36.2823,27-0,77%100
16.36.2823,265-0,79%200
16.36.2823,27-0,77%100
16.36.2723,265-0,79%500
16.36.2723,27-0,77%400
16.36.2723,275-0,75%400
16.36.2723,27-0,77%100
16.36.2623,25-0,85%200
16.36.1423,25-0,85%974
16.36.1423,26-0,81%600
16.35.5623,255-0,83%200
16.35.3723,26-0,81%100
16.35.3723,265-0,79%200
16.35.3723,26-0,81%500
OraValoreVar.%Volume
16.35.3623,265-0,79%200
16.35.3623,27-0,77%100
16.35.2123,275-0,75%100
16.35.2123,27-0,77%401
16.35.2023,265-0,79%400
16.35.1923,27-0,77%600
16.35.1823,26-0,81%300
16.35.1823,265-0,79%100
16.35.1823,26-0,81%500
16.35.1823,27-0,77%600
16.35.1623,275-0,75%200
16.35.1623,27-0,77%535
16.35.0023,275-0,75%100
16.34.5823,275-0,75%200
16.34.5823,28-0,72%1.269
16.34.5823,28-0,72%1.000
16.34.5723,27-0,77%200
16.34.5723,28-0,72%1.800
16.34.4323,29-0,68%300
16.34.3623,30-0,64%300
16.34.2223,305-0,62%596
16.34.1023,30-0,64%995
16.34.0623,31-0,60%200
16.34.0523,305-0,62%200
16.34.0423,31-0,60%1.300
16.33.1723,315-0,58%100
16.33.1723,32-0,55%800
16.33.1723,315-0,58%2.450
16.33.1623,31-0,60%100
16.33.1623,32-0,55%1.400
OraValoreVar.%Volume
16.33.1523,31-0,60%400
16.33.1523,305-0,62%200
16.33.1523,325-0,53%200
16.33.1523,30-0,64%200
16.33.1523,315-0,58%200
16.33.1523,31-0,60%200
16.33.1523,315-0,58%100
16.33.1523,325-0,53%600
16.33.1523,29-0,68%100
16.33.1523,32-0,55%500
16.33.1523,305-0,62%200
16.33.1523,32-0,55%1.400
16.33.1523,31-0,60%200
16.33.1523,305-0,62%120
16.33.1523,31-0,60%100
16.33.1523,305-0,62%500
16.33.1523,31-0,60%1.700
16.33.1523,305-0,62%180
16.33.1523,30-0,64%1.500
16.33.1523,295-0,66%100
16.33.1523,30-0,64%916
16.33.1523,295-0,66%200
16.33.1523,30-0,64%200
16.33.0323,295-0,66%1.200
16.33.0123,30-0,64%100
16.33.0123,295-0,66%100
16.33.0123,30-0,64%1.863
16.33.0123,305-0,62%300
16.33.0123,30-0,64%200
16.32.5123,305-0,62%500
OraValoreVar.%Volume
16.32.3823,30-0,64%400
16.32.3823,295-0,66%580
16.32.2723,29-0,68%1.497
16.32.1023,285-0,70%394
16.32.0923,28-0,72%150
16.32.0923,285-0,70%280
16.32.0923,28-0,72%400
16.32.0923,27-0,77%9.662
16.32.0923,265-0,79%1.120
16.31.5623,2693-0,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```