Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

108,8
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02108,80INV.64.467
21.59.59108,83+0,03%900
21.59.55108,84+0,04%100
21.59.55108,83+0,03%100
21.59.54108,84+0,04%205
21.59.53108,845+0,04%100
21.59.53108,85+0,05%384
21.59.53108,82+0,02%200
21.59.51108,83+0,03%116
21.59.50108,82+0,02%625
21.59.50108,80INV.1.127
21.59.49108,82+0,02%100
21.59.47108,81+0,01%100
21.59.46108,80INV.1.003
21.59.46108,78-0,02%100
21.59.38108,79-0,01%100
21.59.37108,795INV.200
21.59.36108,80INV.100
21.59.35108,81+0,01%100
21.59.35108,7875-0,01%200
21.59.34108,82+0,02%300
21.59.33108,83+0,03%305
21.59.32108,82+0,02%200
21.59.30108,84+0,04%100
21.59.30108,85+0,05%100
21.59.30108,84+0,04%200
21.59.30108,85+0,05%353
21.59.28108,84+0,04%200
21.59.27108,835+0,03%100
21.59.26108,84+0,04%605
OraValoreVar.%Volume
21.59.25108,83+0,03%400
21.59.22108,82+0,02%100
21.59.22108,83+0,03%100
21.59.21108,82+0,02%100
21.59.21108,825+0,02%300
21.59.21108,83+0,03%700
21.59.20108,82+0,02%220
21.59.18108,83+0,03%200
21.59.18108,85+0,05%200
21.59.17108,83+0,03%100
21.59.17108,82+0,02%606
21.59.17108,83+0,03%100
21.59.17108,84+0,04%110
21.59.17108,85+0,05%200
21.59.16108,84+0,04%400
21.59.14108,835+0,03%100
21.59.14108,84+0,04%200
21.59.13108,83+0,03%1.149
21.59.13108,84+0,04%300
21.59.13108,82+0,02%100
21.59.13108,83+0,03%300
21.59.13108,825+0,02%100
21.59.13108,82+0,02%400
21.59.09108,81+0,01%416
21.59.08108,80INV.854
21.59.07108,81+0,01%300
21.59.06108,80INV.200
21.59.05108,805INV.100
21.59.05108,81+0,01%200
21.59.05108,80INV.200
OraValoreVar.%Volume
21.59.05108,81+0,01%200
21.59.05108,80INV.200
21.59.05108,81+0,01%100
21.59.05108,805INV.100
21.59.04108,81+0,01%100
21.59.04108,80INV.742
21.59.04108,79-0,01%500
21.59.03108,78-0,02%500
21.59.01108,77-0,03%300
21.59.01108,78-0,02%259
21.59.01108,77-0,03%700
21.59.01108,78-0,02%100
21.59.01108,77-0,03%100
21.59.00108,7775-0,02%100
21.59.00108,76-0,04%622
21.58.58108,74-0,06%100
21.58.54108,71-0,08%712
21.58.53108,70-0,09%296
21.58.53108,69-0,10%1.371
21.58.50108,70-0,09%900
21.58.48108,71-0,08%360
21.58.47108,72-0,07%200
21.58.44108,73-0,06%500
21.58.42108,705-0,09%100
21.58.41108,70-0,09%100
21.58.41108,69-0,10%200
21.58.41108,70-0,09%400
21.58.36108,71-0,08%200
21.58.36108,69-0,10%200
21.58.36108,70-0,09%100
OraValoreVar.%Volume
21.58.36108,69-0,10%100
21.58.36108,70-0,09%100
21.58.36108,69-0,10%200
21.58.36108,70-0,09%1.500
21.58.36108,68-0,11%100
21.58.33108,655-0,13%137
21.58.31108,66-0,13%100
21.58.30108,59-0,19%400
21.58.30108,60-0,18%550
21.58.30108,61-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```