Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

136,3
-5,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.30136,30-5,31%200
17.20.30136,32-5,29%300
17.20.30136,29-5,31%150
17.20.30136,385-5,25%680
17.20.29136,41-5,23%100
17.20.28136,50-5,17%200
17.20.21136,58-5,11%300
17.20.08136,5928-5,10%142
17.20.00136,61-5,09%100
17.19.49136,66-5,06%200
17.19.31136,76-4,99%100
17.19.21136,7845-4,97%100
17.19.15136,86-4,92%100
17.19.15136,82-4,95%100
17.18.55136,71-5,02%100
17.18.55136,70-5,03%100
17.18.55136,72-5,02%100
17.18.51136,66-5,06%100
17.18.49136,62-5,09%199
17.18.49136,64-5,07%100
17.18.39136,725-5,01%215
17.18.22136,7189-5,02%600
17.18.21136,80-4,96%100
17.18.21136,79-4,97%100
17.18.01136,71-5,02%100
17.18.01136,715-5,02%100
17.17.47136,76-4,99%300
17.17.46136,82-4,95%100
17.17.38136,94-4,86%200
17.17.03137,01-4,81%200
OraValoreVar.%Volume
17.17.02137,06-4,78%260
17.17.02137,01-4,81%440
17.16.48137,11-4,75%100
17.16.48137,13-4,73%100
17.16.48137,10-4,75%100
17.16.48137,11-4,75%200
17.16.48137,09-4,76%800
17.16.48137,135-4,73%100
17.16.39137,11-4,75%100
17.16.39137,10-4,75%361
17.16.38137,16-4,71%100
17.16.31137,1711-4,70%1.000
17.16.21137,29-4,62%500
17.16.17137,245-4,65%100
17.16.05137,315-4,60%100
17.15.48137,40-4,54%150
17.15.33137,4025-4,54%100
17.15.18137,395-4,55%100
17.15.11137,6155-4,39%100
17.15.09137,415-4,53%100
17.15.09137,42-4,53%606
17.15.09137,43-4,52%200
17.15.06137,56-4,43%200
17.15.04137,48-4,49%400
17.15.04137,49-4,48%100
17.15.04137,46-4,50%100
17.15.04137,49-4,48%100
17.15.04137,48-4,49%200
17.15.04137,50-4,47%100
17.15.04137,48-4,49%100
OraValoreVar.%Volume
17.15.04137,50-4,47%100
17.15.04137,48-4,49%200
17.15.04137,50-4,47%200
17.15.03137,445-4,51%150
17.15.03137,60-4,40%100
17.15.03137,61-4,40%100
17.15.03137,59-4,41%100
17.15.03137,44-4,52%400
17.15.03137,45-4,51%400
17.15.03137,44-4,52%200
17.15.03137,38-4,56%100
17.15.03137,40-4,54%100
17.15.03137,25-4,65%100
17.15.03137,44-4,52%100
17.15.02137,225-4,67%100
17.15.02137,40-4,54%200
17.15.02137,23-4,66%200
17.15.02137,30-4,61%300
17.15.02137,25-4,65%100
17.15.02137,26-4,64%100
17.15.02137,24-4,65%200
17.15.01137,20-4,68%100
17.14.44137,125-4,73%200
17.14.39137,26-4,64%100
17.14.33137,055-4,78%400
17.14.06137,34-4,59%100
17.13.26137,16-4,71%500
17.12.35137,28-4,63%100
17.12.10137,25-4,65%100
17.12.10137,26-4,64%100
OraValoreVar.%Volume
17.11.57137,16-4,71%100
17.11.43137,08-4,77%100
17.11.27137,325-4,60%300
17.11.24137,40-4,54%500
17.11.22137,32-4,60%100
17.11.14137,395-4,55%200
17.11.13137,3868-4,55%100
17.11.13137,34-4,59%100
17.11.13137,3868-4,55%100
17.11.13137,35-4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```