Milano 17:35
50.050 +1,15%
Nasdaq 19:49
29.625 +0,88%
Dow Jones 19:49
50.077 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: NYSE

139,455
-1,94%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.49.44139,455-1,94%400
19.49.17139,47-1,93%301
19.49.17139,54-1,88%100
19.49.17139,45-1,95%501
19.49.17139,455-1,94%101
19.49.17139,45-1,95%100
19.49.17139,455-1,94%100
19.49.17139,45-1,95%100
19.49.17139,46-1,94%200
19.49.17139,45-1,95%100
19.49.17139,47-1,93%100
19.49.17139,45-1,95%116
19.49.17139,45-1,95%300
19.48.27139,54-1,88%100
19.47.24139,625-1,82%195
19.47.16139,57-1,86%300
19.46.02139,61-1,84%100
19.46.02139,63-1,82%200
19.46.02139,61-1,84%100
19.46.02139,63-1,82%200
19.46.02139,625-1,82%200
19.46.02139,67-1,79%100
19.43.39139,63-1,82%200
19.43.39139,635-1,82%200
19.43.39139,60-1,84%400
19.43.16139,65-1,81%200
19.43.11139,64-1,81%200
19.43.11139,65-1,81%100
19.42.18139,60-1,84%100
19.42.17139,59-1,85%100
OraValoreVar.%Volume
19.42.08139,53-1,89%100
19.39.54139,46-1,94%100
19.39.23139,415-1,97%106
19.39.15139,50-1,91%400
19.39.15139,49-1,92%180
19.38.01139,5701-1,86%300
19.37.34139,50-1,91%200
19.36.15139,625-1,82%100
19.36.09139,485-1,92%200
19.36.09139,53-1,89%200
19.36.09139,531-1,89%500
19.36.09139,54-1,88%100
19.36.09139,40-1,98%2.400
19.34.28139,47-1,93%286
19.34.24139,425-1,97%400
19.32.08139,395-1,99%130
19.32.05139,36-2,01%300
19.32.05139,34-2,03%100
19.32.04139,335-2,03%100
19.31.54139,375-2,00%200
19.31.54139,37-2,00%900
19.31.54139,44-1,95%100
19.31.54139,37-2,00%200
19.31.37139,51-1,91%400
19.31.21139,485-1,92%1.000
19.31.06139,3701-2,00%1.000
19.30.50139,50-1,91%1.000
19.30.33139,445-1,95%1.000
19.29.22139,3001-2,05%2.000
19.29.03139,435-1,96%200
OraValoreVar.%Volume
19.28.12139,45-1,95%100
19.27.39139,56-1,87%100
19.26.15139,52-1,90%200
19.25.37139,38-2,00%100
19.25.20139,50-1,91%100
19.25.20139,48-1,93%100
19.24.00139,49-1,92%225
19.23.30139,6656-1,80%100
19.23.05139,4701-1,93%805
19.23.03139,615-1,83%100
19.22.02139,52-1,90%200
19.21.46139,59-1,85%100
19.21.46139,58-1,86%100
19.21.46139,57-1,86%1.967
19.21.30139,63-1,82%100
19.21.25139,62-1,83%164
19.21.25139,63-1,82%100
19.21.25139,64-1,81%132
19.21.25139,62-1,83%200
19.21.22139,60-1,84%125
19.21.20139,62-1,83%298
19.20.46139,52-1,90%100
19.20.03139,45-1,95%200
19.19.56139,40-1,98%100
19.19.09139,55-1,88%100
19.19.09139,54-1,88%100
19.19.08139,405-1,98%493
19.18.06139,41-1,98%100
19.18.05139,40-1,98%307
19.18.05139,47-1,93%100
OraValoreVar.%Volume
19.18.05139,46-1,94%1.200
19.17.54139,5025-1,91%198
19.17.47139,51-1,91%100
19.17.30139,36-2,01%100
19.17.21139,335-2,03%100
19.17.21139,45-1,95%100
19.17.21139,44-1,95%400
19.17.21139,46-1,94%100
19.17.21139,42-1,97%100
19.17.21139,46-1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```