Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wheels Up Experience

Mercato: NYSE

0,433
-15,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.34,4326-0,12%100
20.59.32,433-0,02%900
20.59.32,4326-0,12%200
20.59.32,4326-0,12%100
20.59.28,4326-0,12%111
20.59.28,4321-0,23%200
20.59.27,4332+0,02%3.596
20.59.27,4326-0,12%100
20.59.27,4331INV.417
20.59.27,4326-0,12%250
20.59.27,4326-0,12%200
20.59.27,4332+0,02%400
20.59.27,4333+0,05%1.153
20.59.27,4332+0,02%100
20.59.27,4333+0,05%1.600
20.59.27,4332+0,02%1.000
20.59.27,4333+0,05%1.500
20.59.08,4332+0,02%401
20.58.52,4333+0,05%100
20.58.51,435+0,44%16.970
20.58.51,4359+0,65%600
20.58.51,4355+0,55%600
20.58.51,4351+0,46%100
20.58.51,435+0,44%34.030
20.58.51,4351+0,46%500
20.58.51,4352+0,48%100
20.58.51,4384+1,22%1.466
20.58.50,4392+1,41%112
20.58.43,4384+1,22%109
20.58.30,4401+1,62%197
OraValoreVar.%Volume
20.58.00,44+1,59%100
20.58.00,4401+1,62%34.504
20.58.00,4401+1,62%26.004
20.58.00,44+1,59%200
20.58.00,4399+1,57%1.447
20.58.00,4395+1,48%1.000
20.58.00,4393+1,43%109
20.58.00,4395+1,48%1.130
20.58.00,4392+1,41%400
20.57.22,4402+1,64%1.249
20.57.05,4399+1,57%500
20.57.05,44+1,59%100
20.57.05,4399+1,57%200
20.57.05,4403+1,66%1.200
20.57.04,4401+1,62%848
20.57.04,4398+1,55%1.000
20.57.04,4401+1,62%200
20.57.04,4383+1,20%400
20.57.04,4396+1,50%387
20.57.04,4379+1,11%200
20.57.03,4374+0,99%1.180
20.57.03,4373+0,97%1.780
20.57.02,4375+1,02%250
20.57.02,4353+0,51%200
20.57.02,4375+1,02%590
20.57.02,4346+0,35%100
20.57.02,438+1,13%420
20.57.02,4361+0,69%200
20.57.02,4357+0,60%200
20.57.02,4353+0,51%200
OraValoreVar.%Volume
20.57.02,4361+0,69%540
20.57.02,4353+0,51%100
20.57.02,4357+0,60%140
20.57.02,4353+0,51%100
20.57.02,4335+0,09%200
20.57.02,435+0,44%3.100
20.57.02,4347+0,37%100
20.57.02,4335+0,09%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4335+0,09%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4335+0,09%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4335+0,09%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
OraValoreVar.%Volume
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4335+0,09%200
20.57.02,4347+0,37%200
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200
20.57.02,4335+0,09%140
20.57.02,4346+0,35%200
20.57.02,4347+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```