Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wheels Up Experience

Mercato: NYSE

5,1
-8,60%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.38.435,0999-8,60%477
18.37.305,0951-8,69%200
18.30.445,10-8,60%255
18.30.445,0999-8,60%395
18.30.445,10-8,60%395
18.30.445,0999-8,60%100
18.30.445,10-8,60%100
18.30.075,11-8,42%600
18.30.055,115-8,33%100
18.29.355,105-8,51%100
18.25.405,125-8,15%257
18.21.345,125-8,15%100
18.21.345,13-8,06%300
18.21.335,12-8,24%300
18.20.455,09-8,78%200
18.20.355,12-8,24%300
18.20.305,13-8,06%100
18.20.305,15-7,71%1.000
18.19.375,1112-8,40%210
17.58.295,10-8,60%100
17.57.265,11-8,42%800
17.56.105,095-8,69%300
17.56.105,08-8,96%100
17.56.075,10-8,60%123
17.56.025,09-8,78%100
17.56.015,10-8,60%1.950
17.50.465,115-8,33%200
17.46.335,09-8,78%100
17.46.335,10-8,60%100
17.46.335,11-8,42%100
OraValoreVar.%Volume
17.44.255,07-9,14%110
17.44.165,10-8,60%923
17.42.385,12-8,24%209
17.40.595,15-7,71%100
17.40.585,17-7,35%100
17.35.335,165-7,44%200
17.34.435,20-6,81%600
17.34.235,165-7,44%300
17.33.445,13-8,06%103
17.33.275,19-6,99%500
17.33.025,20-6,81%100
17.23.165,24-6,09%100
17.23.155,25-5,91%100
17.20.385,22-6,45%100
17.15.155,28-5,38%100
17.15.145,31-4,84%100
17.11.155,355-4,03%100
17.08.515,36-3,94%200
17.08.515,32-4,66%250
17.07.525,29-5,20%100
17.07.455,31-4,84%200
17.07.435,30-5,02%300
17.07.335,29-5,20%100
17.07.155,285-5,29%1.700
17.07.125,27-5,56%117
17.06.455,28-5,38%100
17.06.385,28-5,38%100
17.06.385,27-5,56%100
17.06.385,255-5,82%390
17.06.385,29-5,20%100
OraValoreVar.%Volume
16.57.285,245-6,00%1.275
16.52.595,235-6,18%100
16.52.595,23-6,27%100
16.52.145,235-6,18%100
16.50.175,24-6,09%200
16.50.175,21-6,63%100
16.43.495,2517-5,88%200
16.37.105,285-5,29%100
16.37.105,28-5,38%100
16.37.105,29-5,20%100
16.37.105,30-5,02%157
16.37.105,26-5,73%210
16.37.095,23-6,27%100
16.34.205,185-7,08%100
16.34.205,17-7,35%100
16.33.485,1799-7,17%2.500
16.31.395,15-7,71%500
16.30.495,16-7,53%429
16.30.425,188-7,03%100
16.30.095,20-6,81%200
16.30.095,195-6,90%400
16.28.545,2299-6,27%100
16.25.115,19-6,99%100
16.25.115,17-7,35%100
16.25.115,18-7,17%200
16.24.405,19-6,99%100
16.24.405,17-7,35%100
16.23.375,20-6,81%100
16.23.075,20-6,81%101
16.23.075,21-6,63%100
OraValoreVar.%Volume
16.23.075,21-6,63%100
16.22.495,23-6,27%170
16.22.055,22-6,45%805
16.22.035,2001-6,81%167
16.20.525,23-6,27%700
16.20.525,215-6,54%100
16.12.045,20-6,81%300
16.10.525,20-6,81%200
16.10.525,21-6,63%100
16.10.525,21-6,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```