Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Whirlpool Corporation Conv Pfd Registered

Mercato: NYSE

40,07
-3,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4540,07INV.111
20.58.2140,08+0,02%100
20.52.2439,90-0,42%500
20.50.3939,945-0,31%100
20.50.3939,96-0,27%100
20.49.3039,92-0,37%300
20.47.4540,04-0,07%100
20.47.4139,89-0,45%184
20.47.2839,87-0,50%171
20.45.5039,885-0,46%200
20.45.5039,97-0,25%400
20.45.1740,00-0,17%100
20.45.1740,055-0,04%100
20.45.1740,085+0,04%100
20.45.0940,00-0,17%200
20.45.0940,02-0,12%100
20.41.0039,95-0,30%100
20.38.3040,00-0,17%200
20.38.3040,01-0,15%100
20.38.3040,00-0,17%200
20.38.3040,01-0,15%380
20.34.4340,04-0,07%386
20.34.1940,05-0,05%200
20.33.4540,085+0,04%100
20.32.5140,05-0,05%200
20.32.2540,06-0,02%100
20.32.2540,065-0,01%200
20.31.5940,10+0,07%250
20.30.2040,079+0,02%500
20.30.2040,08+0,02%500
OraValoreVar.%Volume
20.28.4140,07INV.100
20.28.0340,06-0,02%200
20.28.0340,065-0,01%200
20.27.4740,08+0,02%140
20.25.3640,17+0,25%300
20.25.3640,195+0,31%100
20.21.2940,18+0,27%100
20.21.1440,19+0,30%800
20.20.4740,21+0,35%200
20.20.4740,20+0,32%100
20.17.2540,18+0,27%101
20.17.2540,19+0,30%100
20.16.2840,20+0,32%247
20.13.2640,2299+0,40%100
20.13.2640,23+0,40%258
20.12.4640,23+0,40%180
20.07.3940,20+0,32%400
20.07.3940,18+0,27%230
20.07.3940,20+0,32%100
20.07.3940,22+0,37%200
20.07.3940,21+0,35%200
20.06.5040,26+0,47%700
20.04.0540,28+0,52%150
20.03.5440,26+0,47%300
20.00.3740,30+0,57%140
20.00.1340,31+0,60%100
19.57.2040,29+0,55%130
19.54.0840,32+0,62%120
19.50.4940,35+0,70%200
19.47.5840,31+0,60%110
OraValoreVar.%Volume
19.44.5740,32+0,62%100
19.44.0440,32+0,62%800
19.44.0440,285+0,54%800
19.42.0340,28+0,52%100
19.39.0540,27+0,50%100
19.36.0040,22+0,37%100
19.34.0140,1998+0,32%500
19.32.5040,21+0,35%100
19.25.1840,20+0,32%300
19.25.1840,18+0,27%100
19.22.3340,28+0,52%100
19.17.1240,13+0,15%100
19.16.1640,15+0,20%100
19.16.1640,16+0,22%100
19.16.1640,17+0,25%100
19.14.3040,22+0,37%100
19.13.2840,27+0,50%100
19.10.2940,17+0,25%317
19.10.2940,16+0,22%876
19.10.2940,15+0,20%1.100
19.06.5040,24+0,42%500
19.06.4540,25+0,45%100
19.04.0240,32+0,62%190
19.04.0240,30+0,57%140
19.03.1140,32+0,62%100
19.03.1140,33+0,65%100
19.03.1040,315+0,61%500
19.02.3540,35+0,70%100
18.58.4740,39+0,80%100
18.52.3640,42+0,87%500
OraValoreVar.%Volume
18.49.3340,44+0,92%100
18.48.3640,40+0,82%200
18.42.2040,4099+0,85%990
18.37.2440,4299+0,90%100
18.37.2440,43+0,90%100
18.36.0740,45+0,95%200
18.36.0640,47+1,00%300
18.35.4340,4635+0,98%340
18.35.2240,48+1,02%400
18.34.4940,50+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```