Milano 17:35
48.991 -1,36%
Nasdaq 21:51
29.056 -0,90%
Dow Jones 21:51
49.793 +0,18%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Willow Lane Acquisition Corporation Warrant

Mercato: NASDAQ - National

8,51
-17,70%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.50.548,51-17,70%100
21.50.318,50-17,79%500
21.50.268,50-17,79%1.400
21.50.268,51-17,70%100
21.47.388,30-19,73%25.000
21.46.028,475-18,04%100
21.45.058,73-15,57%185
21.38.338,74-15,47%183
21.32.588,43-18,47%100
21.30.028,245-20,26%100
21.29.588,60-16,83%100
21.29.558,245-20,26%100
21.27.228,51-17,70%100
21.25.508,60-16,83%100
21.25.358,64-16,44%200
21.24.188,33-19,44%100
21.23.028,50-17,79%100
21.23.008,60-16,83%100
21.23.008,65-16,34%200
21.22.548,655-16,30%900
21.22.428,85-14,41%100
21.22.428,80-14,89%119
21.21.458,85-14,41%100
21.21.158,86-14,31%100
21.19.148,85-14,41%100
21.19.068,80-14,89%100
21.17.218,81-14,80%100
21.13.558,80-14,89%700
21.13.558,85-14,41%300
20.57.519,20-11,03%100
OraValoreVar.%Volume
20.44.109,79-5,32%100
20.43.159,45-8,61%100
20.36.149,42-8,90%500
20.34.599,43-8,80%100
20.31.519,30-10,06%100
20.29.369,31-9,96%200
20.29.169,30-10,06%100
20.29.049,00-12,96%600
20.28.539,30-10,06%313
20.28.239,00-12,96%800
20.28.089,40-9,09%400
20.28.069,41-8,99%100
20.23.518,81-14,80%100
20.23.519,01-12,86%100
20.23.518,80-14,89%1.588
20.23.028,98-13,15%100
20.09.299,25-10,54%300
20.08.548,87-14,22%100
20.08.498,89-14,02%100
20.08.388,91-13,83%100
20.03.218,80-14,89%152
20.03.158,77-15,18%120
20.03.158,6599-16,25%100
20.03.158,66-16,25%100
20.03.158,58-17,02%200
20.01.188,45-18,28%100
19.48.178,775-15,14%100
19.47.568,66-16,25%100
19.47.259,37-9,38%100
19.39.379,52-7,93%399
OraValoreVar.%Volume
19.38.029,95-3,77%100
19.37.5610,00-3,29%300
19.37.499,95-3,77%100
19.37.489,88-4,45%100
19.37.479,86-4,64%600
19.37.429,85-4,74%100
19.35.209,60-7,16%310
19.35.169,50-8,12%993
19.35.049,30-10,06%300
19.34.099,25-10,54%100
19.32.479,00-12,96%100
19.32.448,75-15,38%300
19.32.448,73-15,57%200
19.32.448,75-15,38%200
19.32.448,73-15,57%100
19.32.388,70-15,86%400
19.27.418,17-20,99%200
19.27.408,16-21,08%200
19.26.298,15-21,18%200
19.26.298,14-21,28%200
18.21.207,65-26,02%200
18.19.317,70-25,53%100
18.14.457,61-26,40%200
18.13.477,65-26,02%100
18.13.367,66-25,92%100
18.11.097,73-25,24%300
18.10.097,65-26,02%200
18.10.007,66-25,92%100
18.08.387,65-26,02%100
18.07.067,60-26,50%200
OraValoreVar.%Volume
18.07.067,59-26,60%100
18.07.067,50-27,47%200
18.07.067,60-26,50%100
18.07.067,50-27,47%967
18.07.067,60-26,50%100
18.07.067,51-27,37%100
18.07.067,555-26,93%100
18.07.067,60-26,50%700
18.07.067,51-27,37%100
18.06.507,60-26,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```