Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Willow Lane Acquisition Corporation Warrant

ISIN: KYG9675P1101 - Mercato: NASDAQ - National

3,3
+7,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.083,30+0,76%100
21.56.093,325+1,53%138
21.44.373,30+0,76%900
21.27.243,25-0,76%1.264
21.27.243,26-0,46%600
21.19.303,27-0,15%100
21.14.123,26-0,46%600
21.14.123,30+0,76%300
21.14.123,30+0,76%100
21.04.083,27-0,15%100
20.44.333,30+0,76%100
20.43.353,2501-0,76%1.400
20.43.353,26-0,46%300
20.34.383,27-0,15%100
20.24.163,26-0,46%100
20.22.544,70+43,51%358
20.22.544,40+34,35%2.500
20.22.544,20+28,24%138
20.22.544,01+22,44%100
20.22.544,00+22,14%776
20.22.543,95+20,61%895
20.22.543,895+18,93%200
20.22.543,88+18,47%5.500
20.22.543,80+16,03%100
20.22.543,64+11,15%100
20.22.543,59+9,62%200
20.22.543,58+9,31%666
20.22.544,7415+44,78%533
19.04.203,25-0,76%100
18.54.113,30+0,76%100
OraValoreVar.%Volume
18.13.093,25-0,76%100
18.09.193,30+0,76%200
18.04.193,25-0,76%100
17.59.233,26-0,46%100
17.52.243,25-0,76%1.000
17.47.573,175-3,05%100
17.46.413,25-0,76%8.300
17.46.233,19-2,60%100
17.34.453,15-3,82%100
17.29.063,14-4,12%100
17.24.203,10-5,34%100
17.19.493,14-4,12%100
17.14.033,07-6,26%100
17.11.243,06-6,56%100
17.08.123,035-7,33%200
17.08.073,0418-7,12%3.000
16.44.333,00-8,40%100
16.39.533,05-6,87%100
21.58.463,06-6,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```