Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Willow Lane Acquisition

ISIN: KYG9675P1028 - Mercato: NASDAQ - National

11,67
+0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1311,67INV.252
21.54.2911,69+0,17%100
21.54.0111,68+0,09%100
21.53.4111,67INV.100
21.53.3111,68+0,09%100
21.53.3111,69+0,17%2.011
21.53.2811,70+0,26%100
21.53.1411,695+0,21%400
21.40.3311,70+0,26%200
21.33.2711,72+0,43%100
21.28.2511,70+0,26%368
21.17.2211,72+0,43%100
21.17.2111,75+0,69%200
21.17.1411,72+0,43%201
21.17.0911,75+0,69%500
21.17.0911,74+0,60%230
21.17.0911,75+0,69%2.520
21.16.1211,72+0,43%100
21.16.1211,75+0,69%100
21.06.3911,69+0,17%268
20.51.0911,72+0,43%100
20.50.5311,70+0,26%200
20.48.0111,7106+0,35%100
20.48.0111,72+0,43%100
20.47.5211,70+0,26%300
20.25.4411,72+0,43%100
20.23.4311,71+0,34%100
20.23.4311,70+0,26%200
19.51.5211,72+0,43%100
19.51.5111,74+0,60%100
OraValoreVar.%Volume
19.47.1211,72+0,43%100
19.47.1011,70+0,26%100
19.47.1011,72+0,43%100
19.47.1011,723+0,45%5.000
19.44.4111,72+0,43%450
19.44.3311,74+0,60%100
19.44.3311,7499+0,68%1.987
19.44.3311,75+0,69%1.987
19.44.3311,74+0,60%100
19.44.3311,7499+0,68%2.600
19.44.3311,75+0,69%100
19.44.3311,7499+0,68%100
19.44.3311,75+0,69%2.700
19.44.3311,74+0,60%100
19.43.3911,75+0,69%100
19.43.1911,72+0,43%100
19.41.3811,7399+0,60%670
19.41.3811,74+0,60%670
19.41.3811,7399+0,60%110
19.41.3811,74+0,60%110
19.21.0811,72+0,43%100
19.09.3911,71+0,34%100
19.09.3911,7172+0,40%100
19.04.5111,73+0,51%100
19.04.5111,74+0,60%200
19.04.4611,75+0,69%1.400
18.57.4611,73+0,51%100
18.56.5411,75+0,69%2.268
18.56.5411,745+0,64%100
18.53.3911,745+0,64%100
OraValoreVar.%Volume
18.52.4111,7499+0,68%1.192
18.52.4111,75+0,69%1.522
18.52.3911,74+0,60%100
18.51.0611,73+0,51%100
18.51.0511,74+0,60%200
18.51.0511,73+0,51%100
18.51.0511,75+0,69%1.566
18.42.0211,71+0,34%200
18.41.1711,7101+0,34%396
18.40.0911,71+0,34%401
18.39.5611,75+0,69%100
18.39.3111,75+0,69%900
18.39.3111,7499+0,68%900
18.38.1411,725+0,47%1.100
18.18.5611,70+0,26%100
18.01.3511,71+0,34%200
17.58.3211,73+0,51%100
17.58.2611,71+0,34%3.304
17.50.5811,73+0,51%400
17.50.0011,75+0,69%574
17.49.5211,7499+0,68%800
17.49.5211,75+0,69%800
17.49.5211,7499+0,68%100
17.37.3811,75+0,69%100
17.37.3811,755+0,73%200
17.37.3811,75+0,69%679
17.37.3811,72+0,43%100
17.37.3811,735+0,56%200
17.37.3811,75+0,69%850
17.37.3811,755+0,73%600
OraValoreVar.%Volume
17.37.3811,76+0,77%200
17.37.3811,755+0,73%1.200
17.37.3811,75+0,69%2.400
17.37.3811,755+0,73%400
17.37.3811,76+0,77%168
17.37.3811,75+0,69%1.600
17.31.4711,73+0,51%246
17.31.4711,75+0,69%4.655
17.31.4711,74+0,60%191
17.30.0211,75+0,69%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```