Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Willow Lane Acquisition

ISIN: KYG9675P1028 - Mercato: NASDAQ - National

11,06
-0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,06-0,27%9.851
20.59.5311,03-0,54%100
20.59.5311,02-0,63%100
20.59.5311,03-0,54%100
20.59.5311,02-0,63%100
20.58.1211,02-0,63%100
20.58.1211,03-0,54%100
20.58.1211,05-0,36%200
20.57.1811,09INV.100
20.57.1811,08-0,09%100
20.55.4611,06-0,27%1.200
20.55.4411,10+0,09%200
20.55.4411,09INV.200
20.55.4411,10+0,09%877
20.55.3711,09INV.100
20.55.3711,06-0,27%200
20.50.1111,068-0,20%900
20.50.1111,06-0,27%168
20.50.1111,07-0,18%200
20.50.0011,06-0,27%100
20.50.0011,07-0,18%100
20.50.0011,06-0,27%100
20.50.0011,07-0,18%100
20.50.0011,06-0,27%200
20.50.0011,07-0,18%1.056
20.47.1811,03-0,54%100
20.37.1911,01-0,72%100
20.27.5411,03-0,54%100
20.18.5011,02-0,63%200
20.17.1611,02-0,63%100
OraValoreVar.%Volume
20.17.1611,03-0,54%100
20.16.1410,975-1,04%1.000
20.06.5911,05-0,36%100
20.06.5911,07-0,18%100
19.54.4911,07-0,18%100
19.54.4911,06-0,27%100
19.29.4411,05-0,36%115
19.15.2011,04-0,45%100
19.15.0111,035-0,50%100
19.15.0111,04-0,45%100
18.49.3511,02-0,63%100
18.46.2210,995-0,86%100
18.46.2211,00-0,81%200
18.46.2210,99-0,90%100
18.46.2211,00-0,81%200
18.46.2210,99-0,90%100
18.00.4110,955-1,22%1.000
18.00.0910,96-1,17%1.000
16.40.5210,90-1,71%150
16.40.5210,91-1,62%100
16.40.5210,92-1,53%200
16.40.5110,98-0,99%100
16.40.5110,975-1,04%200
16.40.5110,92-1,53%100
16.40.5110,975-1,04%300
16.40.5110,92-1,53%100
16.40.5110,975-1,04%100
15.50.3111,00-0,81%1.000
15.50.3110,99-0,90%200
15.50.2610,95-1,26%200
OraValoreVar.%Volume
15.48.4310,92-1,53%100
15.45.0810,975-1,04%210
15.34.3410,91-1,62%300
15.34.3410,8805-1,89%100
15.34.3410,89-1,80%100
15.34.3410,91-1,62%100
15.34.3410,9066-1,65%300
15.34.3410,89-1,80%101
15.34.2911,0503-0,36%1.804
15.19.5210,88-1,89%200
14.31.3710,97-1,08%100
21.00.0011,09INV.142

(*) I dati sono limitati agli ultimi 100 contratti.

```