Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Willow Lane Acquisition

ISIN: KYG9675P1028 - Mercato: NASDAQ - National

11,1
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,10INV.3.792
21.59.5411,11+0,09%100
21.59.5111,16+0,54%100
21.59.5011,08-0,18%100
21.59.5011,07-0,27%100
21.59.4611,185+0,77%200
21.59.2111,08-0,18%400
21.59.1611,185+0,77%100
21.59.0511,155+0,50%200
21.58.4411,16+0,54%490
21.58.4411,155+0,50%290
21.58.4411,15+0,45%110
21.58.4411,14+0,36%100
21.56.5411,06-0,36%229
21.56.0311,11+0,09%100
21.48.5611,095-0,05%200
21.48.5611,0901-0,09%100
21.48.4111,10INV.100
21.48.4111,04-0,54%200
21.48.4111,09-0,09%1.100
21.48.4111,04-0,54%450
21.48.4111,09-0,09%100
21.48.4111,06-0,36%200
21.48.4111,04-0,54%300
21.48.4111,04-0,54%300
21.47.2611,115+0,14%100
21.47.2611,04-0,54%600
21.47.2611,06-0,36%200
21.47.2611,05-0,45%200
21.47.2611,061-0,35%2.000
OraValoreVar.%Volume
21.47.2411,115+0,14%100
21.46.5811,11+0,09%100
21.46.5811,175+0,68%100
21.46.5811,115+0,14%100
21.46.5011,185+0,77%100
21.46.2111,18+0,72%183
21.44.2611,115+0,14%100
21.43.4311,04-0,54%200
21.43.4311,045-0,50%300
21.43.4311,05-0,45%300
21.43.4311,115+0,14%300
21.43.4211,17+0,63%25.000
21.37.3411,115+0,14%800
21.32.3111,185+0,77%200
21.31.2611,175+0,68%100
21.26.4611,185+0,77%200
21.11.2311,19+0,81%100
21.11.2311,18+0,72%100
21.11.2311,20+0,90%300
21.11.2311,195+0,86%100
20.56.3911,19+0,81%100
20.52.0511,12+0,18%1.000
20.47.3111,20+0,90%200
20.47.3111,195+0,86%100
20.47.3111,19+0,81%400
20.30.5311,1101+0,09%100
20.30.5311,12+0,18%100
20.30.5311,15+0,45%100
20.30.5311,115+0,14%100
20.30.5311,17+0,63%100
OraValoreVar.%Volume
20.30.5311,20+0,90%100
20.30.5311,18+0,72%100
20.30.5311,19+0,81%500
20.30.5311,17+0,63%200
20.30.5311,18+0,72%400
20.30.5311,185+0,77%100
20.30.5311,18+0,72%450
20.30.5311,17+0,63%200
20.30.5311,18+0,72%100
20.30.5311,19+0,81%200
20.30.5311,18+0,72%100
20.30.5311,19+0,81%100
20.30.5311,18+0,72%600
20.30.5311,17+0,63%200
20.30.5311,18+0,72%100
20.30.5311,14+0,36%100
20.30.3911,1229+0,21%200
20.30.3911,10INV.200
20.30.3911,101+0,01%800
20.30.3911,1229+0,21%800
20.29.1911,10INV.100
20.29.1311,09-0,09%100
20.28.5811,04-0,54%100
20.28.5811,0401-0,54%200
20.28.5811,04-0,54%500
20.28.5811,0401-0,54%100
20.28.5811,04-0,54%100
20.28.5811,0401-0,54%200
20.28.5811,04-0,54%200
20.28.5811,05-0,45%100
OraValoreVar.%Volume
20.28.5811,0401-0,54%400
20.28.4311,095-0,05%200
20.28.3911,0706-0,26%100
20.28.3811,0401-0,54%600
20.28.3811,04-0,54%600
20.28.3811,0401-0,54%400
20.28.3811,04-0,54%400
20.28.3111,0401-0,54%250
20.28.3111,04-0,54%100
20.28.3111,0401-0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```