Milano 13:39
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:39
10.235 +0,02%
Francoforte 13:39
24.276 -0,26%

Wimi Hologram Cloud

Mercato: NASDAQ - National

1,6
-1,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,60INV.2.295
21.59.301,59-0,63%326
21.58.221,62+1,25%1.563
21.56.321,605+0,31%100
21.52.451,61+0,63%100
21.42.431,62+1,25%1.000
21.42.321,6183+1,14%100
21.42.161,59-0,63%500
21.42.161,60INV.200
21.41.461,585-0,94%300
21.41.461,57-1,88%26.068
21.40.001,57-1,88%200
21.39.361,58-1,25%2.900
21.39.001,57-1,88%300
21.38.311,58-1,25%1.299
21.38.301,57-1,88%400
21.38.151,58-1,25%100
21.37.501,57-1,88%200
21.37.401,58-1,25%1.170
21.37.101,57-1,88%200
21.37.001,58-1,25%100
21.36.501,57-1,88%300
21.33.501,58-1,25%300
21.33.381,59-0,63%1.000
21.33.351,58-1,25%200
21.33.201,59-0,63%600
21.33.051,60INV.100
21.31.351,58-1,25%400
21.31.201,59-0,63%200
21.31.131,61+0,63%300
OraValoreVar.%Volume
21.31.051,58-1,25%400
21.30.501,59-0,63%100
21.30.401,58-1,25%100
21.30.401,59-0,63%200
21.30.301,58-1,25%100
21.30.251,59-0,63%100
21.30.201,58-1,25%200
21.30.091,61+0,63%100
21.30.051,59-0,63%400
21.29.251,61+0,63%560
21.26.251,60INV.300
21.26.101,61+0,63%200
21.26.001,60INV.100
21.25.201,61+0,63%300
21.25.051,62+1,25%1.816
21.24.451,63+1,87%400
21.24.251,63+1,87%100
21.24.251,64+2,50%300
21.24.201,64+2,50%100
21.18.201,63+1,87%200
21.17.231,65+3,12%200
21.16.141,6207+1,29%308
21.14.451,635+2,19%400
20.53.071,65+3,12%300
20.35.581,64+2,50%2.986
20.35.061,65+3,12%100
20.31.011,62+1,25%2.000
20.30.231,65+3,12%675
20.27.251,6499+3,12%100
20.10.391,64+2,50%254
OraValoreVar.%Volume
20.07.491,65+3,12%100
20.06.261,6494+3,09%300
20.05.521,6497+3,11%300
20.01.041,6492+3,07%100
19.58.141,6474+2,96%100
19.58.101,635+2,19%100
19.46.311,6308+1,93%144
19.24.231,6301+1,88%200
19.15.001,64+2,50%600
19.09.481,639+2,44%238
19.08.491,64+2,50%500
18.58.231,63+1,87%500
18.49.361,635+2,19%2.000
18.33.151,64+2,50%339
18.31.181,63+1,87%100
18.30.311,62+1,25%1.384
18.14.361,63+1,87%124
18.11.481,64+2,50%5.133
18.11.481,6401+2,51%924
18.10.581,64+2,50%500
17.53.241,65+3,12%100
17.50.391,6408+2,55%4.000
17.36.331,65+3,12%400
17.32.071,64+2,50%100
17.32.071,639+2,44%4.087
17.09.111,64+2,50%300
17.07.031,66+3,75%300
17.07.031,659+3,69%100
17.07.031,66+3,75%100
17.07.031,659+3,69%100
OraValoreVar.%Volume
17.06.001,66+3,75%1.000
17.05.361,6562+3,51%571
17.04.111,6576+3,60%1.000
17.03.411,63+1,87%2.197
17.03.271,6299+1,87%1.000
16.59.291,61+0,63%400
16.59.291,62+1,25%3.200
16.59.291,62+1,25%1.493
16.55.311,6224+1,40%200
16.51.001,61+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```