Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wimi Hologram Cloud

Mercato: NASDAQ - National

3,12
+1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,12INV.660
21.59.363,11-0,32%1.141
21.58.323,12INV.1.642
21.56.173,125+0,16%100
21.54.343,13+0,32%200
21.54.323,125+0,16%200
21.54.303,12INV.100
21.52.443,1321+0,39%1.500
21.51.563,1201INV.100
21.48.133,14+0,64%831
21.47.383,14+0,64%100
21.47.383,145+0,80%100
21.45.023,135+0,48%100
21.45.023,14+0,64%234
21.39.433,13+0,32%100
21.36.383,14+0,64%229
21.36.383,12INV.667
21.36.383,15+0,96%440
21.32.043,13+0,32%100
21.26.043,11-0,32%500
21.21.583,09-0,96%100
21.13.053,12INV.100
21.01.403,0952-0,79%115
20.55.223,0884-1,01%500
20.53.163,08-1,28%100
20.49.533,09-0,96%100
20.45.303,0867-1,07%245
20.35.073,029-2,92%150
20.29.013,06-1,92%210
20.29.013,07-1,60%371
OraValoreVar.%Volume
20.29.013,05-2,24%101
20.09.273,10-0,64%100
19.56.173,12INV.100
19.52.083,10-0,64%100
19.51.553,096-0,77%100
19.50.143,10-0,64%200
19.39.443,11-0,32%100
19.35.413,105-0,48%100
19.32.373,12INV.100
19.16.153,10-0,64%100
19.12.373,10-0,64%100
19.12.373,09-0,96%159
19.00.453,09-0,96%100
18.58.333,1161-0,13%100
18.46.033,10-0,64%300
18.39.013,11-0,32%100
18.33.463,13+0,32%241
18.33.463,12INV.300
18.33.463,12INV.100
18.33.453,13+0,32%100
18.27.313,11-0,32%100
18.21.493,12INV.100
18.21.493,10-0,64%100
18.21.223,12INV.100
18.20.173,105-0,48%100
18.19.123,12INV.100
18.12.453,1044-0,50%2.500
18.12.433,0901-0,96%2.500
18.11.343,11-0,32%100
18.11.343,1255+0,18%300
OraValoreVar.%Volume
18.06.203,12INV.700
18.02.443,1215+0,05%500
18.00.173,135+0,48%100
17.59.193,12INV.100
17.59.193,13+0,32%100
17.59.193,12INV.4.609
17.55.503,1084-0,37%100
17.54.373,1162-0,12%300
17.51.363,11-0,32%100
17.51.363,10-0,64%100
17.51.153,12INV.300
17.49.123,1149-0,16%100
17.45.043,11-0,32%100
17.42.193,07-1,60%100
17.36.363,092-0,90%100
17.35.173,0888-1,00%100
17.27.223,07-1,60%1.900
17.27.213,08-1,28%100
17.26.093,0872-1,05%149
17.22.413,11-0,32%100
17.20.223,09-0,96%100
17.18.333,07-1,60%200
17.18.223,092-0,90%1.200
17.18.143,09-0,96%100
17.18.143,10-0,64%100
17.18.143,085-1,12%100
17.16.533,08-1,28%400
17.15.453,09-0,96%100
17.14.273,08-1,28%100
17.08.523,10-0,64%100
OraValoreVar.%Volume
17.06.183,0895-0,98%2.500
17.04.423,10-0,64%325
17.03.463,095-0,80%2.000
17.02.173,11-0,32%100
16.59.193,07-1,60%100
16.43.373,08-1,28%282
16.43.253,11-0,32%900
16.43.043,095-0,80%100
16.43.023,08-1,28%100
16.43.023,095-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```