Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Wimi Hologram Cloud

Mercato: NASDAQ - National

1,46
-3,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,46-3,95%2.165
21.59.161,47-3,29%253
21.56.311,46-3,95%200
21.37.131,47-3,29%183
21.30.261,46-3,95%200
21.27.331,47-3,29%100
21.26.221,46-3,95%600
21.26.211,462-3,82%400
21.16.331,47-3,29%100
21.13.371,4701-3,28%100
20.59.331,47-3,29%100
20.53.481,46-3,95%1.200
20.52.001,4606-3,91%325
20.15.561,475-2,96%100
20.05.001,47-3,29%572
20.05.001,475-2,96%300
20.05.001,46-3,95%628
20.04.061,51-0,66%100
20.04.061,50-1,32%100
20.04.061,49-1,97%200
20.04.061,50-1,32%271
20.04.061,49-1,97%200
20.04.061,48-2,63%171
20.04.061,49-1,97%700
20.04.061,48-2,63%472
20.04.061,49-1,97%728
20.03.341,46-3,95%788
20.03.341,475-2,96%100
20.03.321,47-3,29%2.973
20.03.311,48-2,63%1.000
OraValoreVar.%Volume
19.53.011,485-2,30%545
19.30.391,48-2,63%481
19.28.551,481-2,57%275
19.25.131,49-1,97%300
18.44.061,48-2,63%782
18.40.211,485-2,30%192
18.28.301,49-1,97%161
18.27.531,50-1,32%100
18.18.391,4801-2,63%800
18.13.571,4999-1,32%800
18.09.271,4801-2,63%1.000
17.37.101,49-1,97%102
17.31.391,48-2,63%120
17.02.181,495-1,64%100
17.02.181,49-1,97%100
17.02.181,495-1,64%400
17.02.181,49-1,97%261
17.02.071,4922-1,83%100
16.57.221,49-1,97%645
16.47.351,4907-1,93%429
16.47.101,50-1,32%250
16.43.581,51-0,66%200
16.21.241,50-1,32%100
16.21.241,51-0,66%20.515
16.16.441,50-1,32%100
16.16.441,49-1,97%400
16.16.241,492-1,84%372
16.16.151,50-1,32%100
16.13.241,50-1,32%100
16.13.241,49-1,97%300
OraValoreVar.%Volume
16.08.251,509-0,72%400
16.07.151,49-1,97%290
16.03.281,4901-1,97%1.000
16.01.381,50-1,32%300
15.56.031,49-1,97%500
15.55.341,50-1,32%4.154
15.55.201,51-0,66%600
15.51.191,52INV.500
15.48.121,5001-1,31%1.000
15.44.111,51-0,66%311
15.37.431,5127-0,48%400
15.36.271,5399+1,31%150
15.35.021,525+0,33%100
15.35.001,51-0,66%100
15.35.001,50-1,32%100
15.31.041,505-0,99%2.200
15.30.381,51-0,66%200
22.00.001,52INV.2.661

(*) I dati sono limitati agli ultimi 100 contratti.

```