Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Winmark

Mercato: NASDAQ - National

452,185
+3,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.49452,185-0,11%40
21.59.45452,18-0,11%49
21.59.40452,34-0,08%40
21.59.40452,28-0,09%40
21.59.34451,77-0,20%122
21.59.34451,78-0,20%40
21.59.34451,81-0,19%40
21.59.34451,69-0,22%40
21.59.29451,60-0,24%42
21.59.29451,73-0,21%40
21.59.17452,07-0,13%40
21.59.09451,79-0,20%54
21.58.47451,44-0,27%40
21.58.22451,48-0,27%40
21.58.05451,44-0,27%40
21.56.26451,14-0,34%40
21.56.26451,53-0,25%60
21.56.26450,80-0,42%40
21.56.26451,15-0,34%40
21.55.59449,95-0,60%240
21.55.59450,37-0,51%59
21.55.21450,375-0,51%40
21.55.16450,15-0,56%40
21.55.14450,26-0,53%50
21.55.14450,75-0,43%40
21.55.09449,74-0,65%42
21.55.09450,00-0,59%62
21.55.00448,73-0,87%40
21.54.17447,965-1,04%40
21.52.28448,35-0,96%45
OraValoreVar.%Volume
21.52.28448,39-0,95%45
21.52.28447,78-1,08%71
21.52.28447,79-1,08%54
21.51.42448,50-0,92%500
21.51.42448,51-0,92%43
21.49.07447,525-1,14%40
21.48.20447,5275-1,14%40
21.47.12447,01-1,25%45
21.47.07447,35-1,18%40
21.47.04447,005-1,25%40
21.46.13447,10-1,23%80
21.46.07447,17-1,22%40
21.45.36447,575-1,13%47
21.45.36447,55-1,13%71
21.40.34446,76-1,31%40
21.36.46447,42-1,16%83
21.36.46447,36-1,18%50
21.36.46447,43-1,16%50
21.35.47447,41-1,16%40
21.35.47447,42-1,16%50
21.35.38446,95-1,27%50
21.35.26447,01-1,25%50
21.35.18446,955-1,26%40
21.35.09446,85-1,29%50
21.35.09446,81-1,30%43
21.35.09446,70-1,32%50
21.35.09446,56-1,35%40
21.35.09446,65-1,33%40
21.35.09446,55-1,35%40
21.35.09446,57-1,35%40
OraValoreVar.%Volume
21.35.09446,56-1,35%80
21.35.09446,245-1,42%40
21.35.09446,72-1,32%40
21.26.40445,89-1,50%80
21.26.40445,95-1,49%54
21.26.40446,05-1,46%54
21.26.40445,425-1,60%40
21.26.05446,365-1,40%40
21.23.12446,54-1,36%148
21.11.48446,93-1,27%42
21.10.40447,13-1,23%50
21.10.31446,98-1,26%50
21.10.16446,88-1,28%50
21.10.09446,225-1,43%40
21.09.52447,22-1,21%90
21.09.36447,52-1,14%40
21.07.25446,42-1,38%40
20.59.00447,3867-1,17%41
20.57.11446,76-1,31%40
20.55.48446,525-1,36%235
20.53.38446,78-1,30%54
20.53.38446,785-1,30%41
20.53.38446,78-1,30%54
20.53.38446,80-1,30%162
20.53.38446,785-1,30%62
20.48.04446,245-1,42%40
20.45.33446,21-1,43%40
20.45.03446,49-1,37%80
20.44.59446,72-1,32%46
20.44.59446,77-1,31%54
OraValoreVar.%Volume
20.42.47447,80-1,08%40
20.39.20447,09-1,23%46
20.39.20447,11-1,23%46
20.20.44447,10-1,23%40
20.14.31446,27-1,42%88
20.13.32446,03-1,47%40
20.13.03446,02-1,47%80
20.12.59445,89-1,50%50
20.12.56446,12-1,45%40
19.53.58445,84-1,51%50

(*) I dati sono limitati agli ultimi 100 contratti.

```