Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Winmark

Mercato: NASDAQ - National

429,94
+1,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00429,94INV.3.671
20.59.56431,03+0,25%40
20.59.38429,54-0,09%85
20.59.35430,77+0,19%40
20.59.34430,25+0,07%40
20.59.34430,29+0,08%50
20.59.34430,34+0,09%46
20.58.35430,99+0,24%40
20.56.53432,05+0,49%40
20.56.18430,265+0,08%62
20.54.06430,085+0,03%40
20.53.30430,48+0,13%40
20.53.08432,6799+0,64%91
20.49.47431,445+0,35%90
20.37.25430,63+0,16%40
20.36.26429,77-0,04%60
20.36.26430,055+0,03%67
20.12.38430,4475+0,12%40
20.11.21430,93+0,23%50
20.10.12430,23+0,07%40
20.09.55431,22+0,30%124
20.09.04430,62+0,16%50
20.09.04430,63+0,16%40
20.09.04430,57+0,15%50
20.09.04430,24+0,07%40
20.08.38429,5775-0,08%40
20.06.22430,93+0,23%45
19.54.36429,77-0,04%40
19.25.35431,865+0,45%62
19.24.48430,94+0,23%40
OraValoreVar.%Volume
19.24.06431,12+0,27%58
19.23.41432,21+0,53%40
18.57.12431,31+0,32%40
18.57.12431,80+0,43%100
18.56.05430,67+0,17%40
18.19.06430,41+0,11%50
18.18.46430,66+0,17%90
18.18.00430,86+0,21%40
18.17.08433,0599+0,73%67
18.17.02430,21+0,06%50
18.16.55429,96INV.50
18.16.14430,51+0,13%48
18.16.12430,16+0,05%50
18.15.31430,01+0,02%50
18.15.09430,11+0,04%50
18.14.54430,41+0,11%50
18.14.53430,06+0,03%50
18.14.43430,36+0,10%50
18.14.42430,01+0,02%50
18.14.34430,31+0,09%50
18.14.32429,96INV.50
18.14.31430,41+0,11%50
18.14.28430,16+0,05%50
18.13.51430,31+0,09%50
18.13.15430,81+0,20%50
18.13.13430,21+0,06%50
18.12.44430,46+0,12%50
18.12.19430,16+0,05%80
17.17.19428,30-0,38%51
17.12.34427,525-0,56%47
OraValoreVar.%Volume
17.12.34427,53-0,56%50
17.10.48427,40-0,59%40
17.10.45427,31-0,61%40
17.10.34427,40-0,59%40
17.10.09427,81-0,50%40
17.10.04427,85-0,49%60
17.09.33428,00-0,45%55
17.09.22427,14-0,65%60
17.09.20427,59-0,55%60
17.09.19427,14-0,65%60
17.09.15427,49-0,57%60
17.09.13427,04-0,67%60
17.08.42427,14-0,65%50
17.08.02427,89-0,48%44
17.06.55428,23-0,40%47
17.06.55427,59-0,55%50
17.06.50428,935-0,23%118
17.06.50427,21-0,63%40
17.05.32427,00-0,68%40
17.04.03427,70-0,52%61
17.03.15427,21-0,63%50
17.03.11427,16-0,65%50
17.03.08426,91-0,70%40
17.03.01427,15-0,65%50
17.03.00427,09-0,66%50
17.02.59427,04-0,67%40
17.02.43427,20-0,64%40
17.01.13427,19-0,64%50
16.58.24427,09-0,66%80
16.58.14426,74-0,74%50
OraValoreVar.%Volume
16.58.13426,34-0,84%50
16.56.47426,64-0,77%50
16.56.37426,19-0,87%50
16.56.33426,20-0,87%50
16.56.23427,49-0,57%50
16.56.23427,54-0,56%46
16.54.33427,09-0,66%40
16.54.17425,60-1,01%90
16.54.16425,40-1,06%90
16.54.10426,35-0,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```