Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Winmark

Mercato: NASDAQ - National

361,31
-3,24%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00361,31-3,24%7.522
21.59.56361,775-3,11%40
21.59.44361,255-3,25%40
21.59.36362,035-3,04%50
21.59.36362,02-3,05%80
21.59.36362,015-3,05%80
21.58.48361,03-3,31%40
21.58.11361,62-3,15%43
21.58.11360,77-3,38%40
21.57.34360,67-3,41%40
21.56.24360,60-3,43%40
21.56.16361,72-3,13%123
21.56.08362,28-2,98%50
21.55.45361,72-3,13%121
21.55.12361,89-3,08%120
21.54.40363,23-2,72%80
21.54.24361,89-3,08%40
21.52.20362,695-2,87%40
21.52.14362,28-2,98%80
21.52.14362,67-2,87%40
21.52.03361,505-3,19%50
21.52.03361,14-3,28%40
21.50.10361,62-3,15%40
21.50.03361,40-3,21%40
21.45.33361,20-3,27%80
21.41.43360,215-3,53%40
21.40.00360,21-3,53%50
21.33.46360,01-3,59%45
21.33.34360,075-3,57%40
21.33.05361,275-3,25%40
OraValoreVar.%Volume
21.32.46361,79-3,11%40
21.32.46361,55-3,17%59
21.30.57362,77-2,85%40
21.30.40361,67-3,14%40
21.30.38362,77-2,85%40
21.30.37362,74-2,85%40
21.30.37362,79-2,84%100
21.30.32364,01-2,51%50
21.30.28363,52-2,65%104
21.30.28363,57-2,63%50
21.30.28363,66-2,61%40
21.30.28363,97-2,53%42
21.30.13364,62-2,35%40
21.29.39364,50-2,38%40
21.29.01364,98-2,25%40
21.28.59363,52-2,65%41
21.28.59364,00-2,52%50
21.28.58362,17-3,01%40
21.28.58362,435-2,94%142
21.28.58362,17-3,01%150
21.28.58362,435-2,94%45
21.28.58362,15-3,01%50
21.28.58362,17-3,01%50
21.28.58362,83-2,83%80
21.28.58362,17-3,01%60
21.28.46361,62-3,15%40
21.28.42360,22-3,53%40
21.28.40361,44-3,20%40
21.28.40361,40-3,21%40
21.28.39360,20-3,54%50
OraValoreVar.%Volume
21.28.39360,48-3,46%60
21.28.39360,24-3,52%80
21.28.39361,06-3,30%40
21.28.39360,20-3,54%50
21.28.39360,39-3,48%50
21.26.18359,50-3,72%40
21.24.23359,1325-3,82%80
21.21.13359,115-3,83%152
21.02.46363,24-2,72%50
20.57.31362,35-2,96%40
20.55.00362,2175-2,99%75
20.55.00362,21-3,00%40
20.54.59362,235-2,99%53
20.50.39362,24-2,99%40
20.47.26362,04-3,04%40
20.34.31361,61-3,16%240
20.15.58361,33-3,23%40
20.15.41360,425-3,47%40
20.03.38360,65-3,41%40
19.58.12360,42-3,48%150
19.45.33360,21-3,53%50
19.45.33360,19-3,54%50
19.43.10359,915-3,61%51
19.22.48359,57-3,70%40
19.21.53359,67-3,68%40
19.06.01357,7101-4,20%46
18.09.00359,71-3,67%50
17.58.24360,665-3,41%92
17.37.29361,23-3,26%40
17.37.28361,40-3,21%80
OraValoreVar.%Volume
17.37.28361,29-3,24%49
17.37.28361,27-3,25%100
17.33.42361,30-3,24%50
17.17.22363,45-2,66%200
17.17.22362,87-2,82%100
17.08.33362,60-2,89%75
17.01.11362,025-3,05%40
16.57.14362,00-3,05%49
16.57.14361,40-3,21%300
16.53.24362,50-2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```