Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Winmark

Mercato: NASDAQ - National

429,94
+1,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00429,94+1,79%3.671
20.59.56431,03+2,04%40
20.59.38429,54+1,69%85
20.59.35430,77+1,98%40
20.59.34430,25+1,86%40
20.59.34430,29+1,87%50
20.59.34430,34+1,88%46
20.58.35430,99+2,03%40
20.56.53432,05+2,28%40
20.56.18430,265+1,86%62
20.54.06430,085+1,82%40
20.53.30430,48+1,91%40
20.53.08432,6799+2,43%91
20.49.47431,445+2,14%90
20.37.25430,63+1,95%40
20.36.26429,77+1,74%60
20.36.26430,055+1,81%67
20.12.38430,4475+1,91%40
20.11.21430,93+2,02%50
20.10.12430,23+1,85%40
20.09.55431,22+2,09%124
20.09.04430,62+1,95%50
20.09.04430,63+1,95%40
20.09.04430,57+1,93%50
20.09.04430,24+1,86%40
20.08.38429,5775+1,70%40
20.06.22430,93+2,02%45
19.54.36429,77+1,74%40
19.25.35431,865+2,24%62
19.24.48430,94+2,02%40
OraValoreVar.%Volume
19.24.06431,12+2,06%58
19.23.41432,21+2,32%40
18.57.12431,31+2,11%40
18.57.12431,80+2,23%100
18.56.05430,67+1,96%40
18.19.06430,41+1,90%50
18.18.46430,66+1,96%90
18.18.00430,86+2,00%40
18.17.08433,0599+2,52%67
18.17.02430,21+1,85%50
18.16.55429,96+1,79%50
18.16.14430,51+1,92%48
18.16.12430,16+1,84%50
18.15.31430,01+1,80%50
18.15.09430,11+1,83%50
18.14.54430,41+1,90%50
18.14.53430,06+1,81%50
18.14.43430,36+1,88%50
18.14.42430,01+1,80%50
18.14.34430,31+1,87%50
18.14.32429,96+1,79%50
18.14.31430,41+1,90%50
18.14.28430,16+1,84%50
18.13.51430,31+1,87%50
18.13.15430,81+1,99%50
18.13.13430,21+1,85%50
18.12.44430,46+1,91%50
18.12.19430,16+1,84%80
17.17.19428,30+1,40%51
17.12.34427,525+1,21%47
OraValoreVar.%Volume
17.12.34427,53+1,21%50
17.10.48427,40+1,18%40
17.10.45427,31+1,16%40
17.10.34427,40+1,18%40
17.10.09427,81+1,28%40
17.10.04427,85+1,29%60
17.09.33428,00+1,33%55
17.09.22427,14+1,12%60
17.09.20427,59+1,23%60
17.09.19427,14+1,12%60
17.09.15427,49+1,21%60
17.09.13427,04+1,10%60
17.08.42427,14+1,12%50
17.08.02427,89+1,30%44
17.06.55428,23+1,38%47
17.06.55427,59+1,23%50
17.06.50428,935+1,55%118
17.06.50427,21+1,14%40
17.05.32427,00+1,09%40
17.04.03427,70+1,25%61
17.03.15427,21+1,14%50
17.03.11427,16+1,13%50
17.03.08426,91+1,07%40
17.03.01427,15+1,12%50
17.03.00427,09+1,11%50
17.02.59427,04+1,10%40
17.02.43427,20+1,14%40
17.01.13427,19+1,13%50
16.58.24427,09+1,11%80
16.58.14426,74+1,03%50
OraValoreVar.%Volume
16.58.13426,34+0,93%50
16.56.47426,64+1,00%50
16.56.37426,19+0,90%50
16.56.33426,20+0,90%50
16.56.23427,49+1,21%50
16.56.23427,54+1,22%46
16.54.33427,09+1,11%40
16.54.17425,60+0,76%90
16.54.16425,40+0,71%90
16.54.10426,35+0,94%50

(*) I dati sono limitati agli ultimi 100 contratti.

```