Milano 14:26
51.119 -1,28%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:26
10.428 -0,96%
Francoforte 14:26
24.694 -1,20%

Winmark

Mercato: NASDAQ - National

428,89
-0,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00428,89INV.6.611
21.59.59429,30+0,10%40
21.59.59429,01+0,03%72
21.59.58428,89INV.40
21.59.54429,08+0,04%120
21.59.14429,80+0,21%40
21.59.14429,93+0,24%80
21.59.03428,85-0,01%49
21.58.23428,95+0,01%40
21.56.12430,29+0,33%40
21.55.50428,00-0,21%40
21.55.40429,85+0,22%56
21.55.30430,145+0,29%40
21.55.30430,00+0,26%100
21.55.30430,03+0,27%40
21.55.30430,00+0,26%120
21.53.46430,93+0,48%40
21.53.32430,66+0,41%40
21.52.21429,72+0,19%46
21.52.21429,73+0,20%51
21.49.04428,37-0,12%40
21.47.54429,05+0,04%50
21.47.54428,77-0,03%40
21.47.54428,79-0,02%40
21.45.21429,55+0,15%80
21.45.13428,92+0,01%40
21.36.53430,00+0,26%40
21.35.53430,73+0,43%40
21.33.52429,785+0,21%40
21.28.04430,25+0,32%100
OraValoreVar.%Volume
21.28.03430,00+0,26%100
21.28.03431,19+0,54%50
21.28.03431,08+0,51%40
21.21.43431,44+0,59%40
21.20.11430,29+0,33%40
21.18.33430,07+0,28%50
21.18.13430,025+0,26%40
21.18.03430,195+0,30%40
21.17.32430,105+0,28%40
21.17.26431,83+0,69%80
21.17.13430,635+0,41%41
21.16.43429,89+0,23%53
21.16.25431,115+0,52%166
21.16.11429,79+0,21%40
21.14.41428,15-0,17%50
21.00.28428,61-0,07%40
21.00.15428,92+0,01%119
20.47.54428,61-0,07%40
20.42.34430,28+0,32%40
20.42.33430,22+0,31%40
20.42.13430,075+0,28%50
20.40.08430,42+0,36%200
20.40.00430,49+0,37%40
20.40.00430,54+0,38%40
20.40.00431,67+0,65%40
20.40.00430,43+0,36%200
20.19.59431,455+0,60%40
20.18.48431,29+0,56%40
20.18.48430,96+0,48%40
20.17.48431,50+0,61%40
OraValoreVar.%Volume
20.17.34431,24+0,55%50
20.17.33430,96+0,48%97
20.17.32431,21+0,54%40
20.17.32431,24+0,55%40
20.16.27431,27+0,55%50
20.16.27431,46+0,60%100
20.12.56429,95+0,25%40
20.07.11430,45+0,36%100
20.05.22429,97+0,25%55
19.36.57428,61-0,07%40
19.32.00430,265+0,32%40
19.31.49430,14+0,29%59
19.31.38430,50+0,38%68
19.30.32430,14+0,29%40
19.30.28430,50+0,38%132
19.30.12430,15+0,29%40
19.30.03430,44+0,36%40
19.29.57430,80+0,45%64
19.29.37430,14+0,29%40
19.29.31430,16+0,30%40
19.29.11430,80+0,45%40
19.28.03430,185+0,30%40
19.27.42431,23+0,55%78
19.27.13430,98+0,49%40
19.26.49430,8475+0,46%53
19.26.10430,8275+0,45%80
19.21.01429,741+0,20%90
19.11.17430,825+0,45%40
19.00.16428,61-0,07%40
19.00.16428,6101-0,07%50
OraValoreVar.%Volume
18.57.53430,26+0,32%140
18.51.05430,924+0,47%41
18.49.35430,26+0,32%40
18.48.23430,195+0,30%100
18.33.53429,81+0,21%98
18.23.45429,035+0,03%40
18.15.18430,935+0,48%80
18.14.56430,94+0,48%139
18.14.20430,84+0,45%40
18.11.18430,845+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```