Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wipro Limited Sponsored Adr

Mercato: NYSE

2,82
+1,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,82INV.607.122
21.59.592,815-0,18%3.174
21.59.542,81-0,35%477
21.59.542,815-0,18%8.566
21.59.522,81-0,35%1.200
21.59.512,815-0,18%500
21.59.512,81-0,35%1.200
21.59.512,815-0,18%6.198
21.59.512,81-0,35%9.559
21.59.512,815-0,18%1.807
21.59.512,81-0,35%51.200
21.59.512,815-0,18%1.100
21.59.512,81-0,35%3.882
21.59.512,815-0,18%7.088
21.59.512,81-0,35%400
21.59.512,815-0,18%2.732
21.59.512,81-0,35%300
21.59.512,815-0,18%4.300
21.59.512,81-0,35%96.385
21.59.512,815-0,18%10.010
21.59.512,81-0,35%500
21.59.512,815-0,18%1.100
21.59.512,81-0,35%500
21.59.512,815-0,18%30.725
21.59.512,81-0,35%9.126
21.59.512,815-0,18%1.198
21.59.512,81-0,35%20.559
21.59.512,805-0,53%100
21.59.512,81-0,35%36.417
21.59.452,805-0,53%1.074
OraValoreVar.%Volume
21.59.442,81-0,35%1.473
21.59.442,805-0,53%2.200
21.59.432,81-0,35%1.936
21.59.432,805-0,53%100
21.59.422,81-0,35%940
21.59.412,805-0,53%639
21.59.412,81-0,35%3.399
21.59.402,805-0,53%200
21.59.402,81-0,35%762
21.59.402,805-0,53%2.300
21.59.392,81-0,35%2.753
21.59.382,805-0,53%300
21.59.382,81-0,35%100
21.59.382,805-0,53%100
21.59.382,81-0,35%4.384
21.59.362,805-0,53%600
21.59.362,81-0,35%907
21.59.352,81-0,35%4.249
21.59.352,805-0,53%1.800
21.59.352,81-0,35%5.781
21.59.352,805-0,53%100
21.59.342,805-0,53%5.100
21.59.342,81-0,35%1.088
21.59.332,805-0,53%500
21.59.332,81-0,35%3.079
21.59.322,805-0,53%800
21.59.322,81-0,35%1.295
21.59.312,805-0,53%1.900
21.59.312,81-0,35%2.357
21.59.312,805-0,53%100
OraValoreVar.%Volume
21.59.312,81-0,35%433
21.59.292,805-0,53%200
21.59.292,81-0,35%955
21.59.292,805-0,53%500
21.59.292,81-0,35%7.414
21.59.282,805-0,53%200
21.59.282,81-0,35%1.039
21.59.272,805-0,53%2.500
21.59.272,81-0,35%5.552
21.59.262,805-0,53%100
21.59.252,81-0,35%1.182
21.59.252,805-0,53%3.000
21.59.252,81-0,35%5.819
21.59.242,805-0,53%100
21.59.242,81-0,35%7.772
21.59.222,805-0,53%300
21.59.222,81-0,35%2.626
21.59.212,805-0,53%400
21.59.212,81-0,35%2.073
21.59.202,805-0,53%2.200
21.59.192,81-0,35%3.435
21.59.192,805-0,53%3.550
21.59.182,81-0,35%864
21.59.182,805-0,53%100
21.59.182,81-0,35%1.217
21.59.182,805-0,53%900
21.59.172,81-0,35%1.095
21.59.172,805-0,53%300
21.59.172,81-0,35%3.105
21.59.162,805-0,53%200
OraValoreVar.%Volume
21.59.162,81-0,35%1.078
21.59.152,805-0,53%200
21.59.152,81-0,35%1.276
21.59.152,805-0,53%700
21.59.152,81-0,35%972
21.59.152,805-0,53%2.100
21.59.142,81-0,35%2.953
21.59.142,805-0,53%300
21.59.132,81-0,35%973
21.59.132,805-0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```