Milano 23-dic
0 0,00%
Nasdaq 16:35
25.591 +0,01%
Dow Jones 16:35
48.606 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Wipro Limited Sponsored Adr

Mercato: NYSE

2,915
-1,85%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.33.582,915-1,85%1.710
16.33.042,9112-1,98%500
16.30.332,915-1,85%1.804
16.30.252,91-2,02%300
16.30.152,915-1,85%279
16.30.132,91-2,02%500
16.30.112,915-1,85%13.533
16.30.002,91-2,02%1.700
16.29.592,9101-2,02%4.258
16.29.592,91-2,02%6.834
16.29.592,915-1,85%1.816
16.29.592,91-2,02%6.902
16.29.592,915-1,85%18.000
16.29.592,912-1,95%2.400
16.29.592,91-2,02%10.430
16.29.592,915-1,85%4.490
16.29.592,91-2,02%500
16.29.572,915-1,85%229
16.29.452,91-2,02%700
16.29.282,915-1,85%1.440
16.29.232,92-1,68%100
16.29.232,915-1,85%900
16.29.212,91-2,02%300
16.29.112,915-1,85%5.607
16.29.062,91-2,02%168
16.28.002,915-1,85%200
16.27.032,92-1,68%600
16.27.012,915-1,85%326
16.27.012,92-1,68%4.956
16.26.412,915-1,85%100
OraValoreVar.%Volume
16.26.362,92-1,68%260
16.26.352,915-1,85%200
16.26.102,92-1,68%270
16.25.502,915-1,85%700
16.25.382,92-1,68%260
16.24.502,915-1,85%2.720
16.24.502,92-1,68%149
16.21.522,915-1,85%200
16.21.492,9199-1,69%240
16.19.542,915-1,85%4.700
16.19.412,917-1,78%200
16.18.432,915-1,85%700
16.18.212,91-2,02%300
16.18.142,915-1,85%5.066
16.18.032,92-1,68%16.383
16.17.462,925-1,52%100
16.17.442,9201-1,68%9.999
16.16.442,92-1,68%200
16.16.342,925-1,52%100
16.16.162,92-1,68%100
16.16.112,925-1,52%232
16.16.112,927-1,45%135
16.15.572,92-1,68%200
16.15.422,925-1,52%259
16.15.362,921-1,65%500
16.15.342,925-1,52%134
16.15.242,92-1,68%200
16.15.222,923-1,58%1.200
16.15.222,9215-1,63%1.200
16.15.202,92-1,68%2.500
OraValoreVar.%Volume
16.15.112,925-1,52%1.200
16.15.102,9233-1,57%1.200
16.15.102,9201-1,68%100
16.15.102,9215-1,63%2.500
16.15.082,92-1,68%5.000
16.15.012,9201-1,68%1.300
16.15.012,9215-1,63%1.300
16.14.592,92-1,68%2.500
16.14.562,9215-1,63%1.200
16.14.562,9201-1,68%1.200
16.14.542,92-1,68%2.500
16.14.512,9214-1,64%1.200
16.14.512,925-1,52%1.300
16.14.502,92-1,68%2.500
16.14.482,9201-1,68%1.200
16.14.482,9237-1,56%1.200
16.14.472,92-1,68%2.500
16.14.452,925-1,52%241
16.14.442,92-1,68%1.200
16.14.442,9215-1,63%1.200
16.14.432,9201-1,68%1.300
16.14.432,9231-1,58%1.200
16.14.412,92-1,68%5.000
16.14.402,9231-1,58%1.300
16.14.392,9201-1,68%1.300
16.14.392,925-1,52%130
16.14.382,92-1,68%2.700
16.14.362,925-1,52%2.500
16.14.342,92-1,68%3.700
16.14.322,9215-1,63%1.200
OraValoreVar.%Volume
16.14.312,92-1,68%2.500
16.14.292,9201-1,68%2.500
16.14.282,9235-1,57%1.200
16.14.282,925-1,52%1.300
16.14.262,92-1,68%8.900
16.14.222,9215-1,63%2.600
16.14.212,9232-1,58%1.200
16.14.202,9214-1,64%1.200
16.13.512,92-1,68%1.300
16.13.502,9213-1,64%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```