Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wipro Limited Sponsored Adr

Mercato: NYSE

1,66
+1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,66+0,61%100
21.59.591,655+0,30%1.300
21.59.591,66+0,61%6.900
21.59.591,65INV.228
21.59.591,66+0,61%3.400
21.59.581,65INV.9.000
21.59.561,655+0,30%910
21.59.551,65INV.46.403
21.59.461,655+0,30%8.552
21.59.351,65INV.100
21.59.351,655+0,30%100
21.59.331,65INV.10.300
21.59.331,655+0,30%2.347
21.59.321,65INV.100
21.59.311,655+0,30%1.100
21.59.311,65INV.2.900
21.59.301,655+0,30%1.069
21.59.221,65INV.200
21.59.211,655+0,30%1.500
21.59.211,65INV.2.356
21.59.151,655+0,30%1.800
21.59.151,65INV.2.300
21.59.111,655+0,30%100
21.59.091,65INV.328
21.59.091,655+0,30%100
21.59.081,6505+0,03%4.800
21.59.081,655+0,30%2.100
21.59.081,65INV.300
21.59.071,655+0,30%1.000
21.59.071,65INV.300
OraValoreVar.%Volume
21.59.071,655+0,30%4.507
21.59.021,65INV.814
21.59.001,655+0,30%633
21.58.581,65INV.413
21.58.571,655+0,30%11.245
21.58.451,6501+0,01%1.500
21.58.431,655+0,30%100
21.58.431,65INV.6.700
21.58.401,655+0,30%368
21.58.401,65INV.183
21.58.401,655+0,30%1.300
21.58.341,65INV.5.000
21.58.311,655+0,30%100
21.58.281,65INV.900
21.58.231,655+0,30%186
21.58.231,65INV.800
21.58.181,65INV.100
21.58.181,6509+0,05%300
21.58.181,655+0,30%300
21.58.181,65INV.776
21.58.181,655+0,30%457
21.58.181,655+0,30%500
21.58.061,65INV.1.300
21.58.041,655+0,30%1.254
21.58.001,65INV.15.408
21.57.591,655+0,30%3.084
21.57.481,65INV.6.466
21.57.421,655+0,30%583
21.57.391,65INV.100
21.57.391,655+0,30%6.883
OraValoreVar.%Volume
21.57.331,655+0,30%200
21.57.331,65INV.3.382
21.57.321,65INV.100
21.57.311,655+0,30%1.100
21.57.291,65INV.2.200
21.57.281,6505+0,03%483
21.57.211,65INV.100
21.57.211,655+0,30%100
21.57.211,65INV.1.200
21.57.211,655+0,30%100
21.57.211,65INV.2.456
21.57.201,655+0,30%183
21.57.201,65INV.3.123
21.57.181,652+0,12%119
21.57.181,65INV.1.477
21.57.151,655+0,30%541
21.57.141,65INV.3.210
21.57.111,655+0,30%466
21.57.111,65INV.8.497
21.57.111,655+0,30%200
21.57.111,65INV.7.026
21.57.081,65INV.2.337
21.57.081,655+0,30%100
21.56.531,655+0,30%2.200
21.56.501,65INV.100
21.56.291,655+0,30%1.500
21.56.291,65INV.100
21.55.301,655+0,30%2.116
21.55.221,65INV.100
21.54.141,655+0,30%2.743
OraValoreVar.%Volume
21.54.081,6548+0,29%4.969
21.53.521,655+0,30%1.000
21.53.441,65INV.900
21.53.221,655+0,30%747
21.53.141,6525+0,15%665
21.53.141,6575+0,45%643
21.53.131,655+0,30%1.400
21.52.531,6501+0,01%100
21.51.301,655+0,30%503
21.51.291,65INV.22.797

(*) I dati sono limitati agli ultimi 100 contratti.

```