Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Asia Defense Fund

Mercato: NASDAQ - National

32,64
+0,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4632,64+0,09%400
21.48.1532,61INV.183
21.48.0832,61INV.581
21.48.0832,60-0,03%1.800
21.48.0832,62+0,03%325
21.46.3632,61INV.100
21.44.4832,585-0,08%200
21.38.0332,60-0,03%100
21.32.0732,61INV.500
21.31.5932,545-0,20%100
21.31.5932,61INV.100
21.29.3632,545-0,20%700
21.08.1632,59-0,07%100
20.59.3032,56-0,16%100
20.32.0132,57-0,13%100
20.18.4432,55-0,19%100
20.06.5932,46-0,46%400
20.06.5432,56-0,16%100
19.51.0732,5699-0,13%700
19.50.1832,50-0,34%3.000
19.50.1732,51-0,31%600
19.50.1732,50-0,34%600
19.48.3432,4347-0,54%450
19.48.3432,425-0,57%450
19.46.5332,49-0,37%600
19.46.4032,41-0,62%600
19.40.1632,49-0,37%100
19.28.2732,405-0,63%600
19.26.3132,44-0,53%100
19.26.3132,395-0,66%100
OraValoreVar.%Volume
19.23.1132,43-0,56%100
19.18.1532,3995-0,65%100
19.17.1732,42-0,59%100
19.17.1732,355-0,79%100
19.09.5232,42-0,59%200
19.09.5232,41-0,62%100
19.09.5232,4199-0,59%200
19.08.3532,34-0,83%300
19.05.0432,3498-0,80%400
19.03.2432,42-0,59%400
19.03.2432,40-0,65%100
19.03.2432,405-0,63%100
19.02.5132,3392-0,83%600
19.02.2032,34-0,83%600
18.59.1032,45-0,49%128
18.59.0832,41-0,62%7.200
18.59.0732,42-0,59%600
18.59.0732,41-0,62%1.200
18.55.2332,3999-0,65%300
18.52.1032,33-0,86%128
18.52.0932,40-0,65%514
18.47.1432,39-0,68%1.800
18.47.1432,3148-0,91%300
18.44.2332,38-0,71%150
18.32.2132,2935-0,97%150
18.23.0932,22-1,20%309
18.04.1632,34-0,83%600
18.04.1632,333-0,85%100
18.04.1632,3399-0,83%600
17.53.1032,34-0,83%2.400
OraValoreVar.%Volume
17.53.1032,35-0,80%3.600
17.53.0932,35-0,80%800
17.53.0932,33-0,86%100
17.53.0932,34-0,83%1.200
17.20.4832,31-0,92%300
17.20.4832,30-0,95%100
17.20.4832,29-0,99%100
17.20.4832,30-0,95%100
16.55.2732,1362-1,46%100
16.33.4232,245-1,12%300
16.30.0532,17-1,35%4.600
16.30.0432,18-1,32%1.200
16.30.0432,17-1,35%600
16.30.0432,18-1,32%3.600
16.27.4432,34-0,83%100
16.16.0432,21-1,23%100
15.30.0032,00-1,87%100
22.15.0032,36-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```