Wisdomtree Asia Defense Fund

Mercato: NASDAQ - National

35,802

-2,37%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.12.21	35,84	-2,27%	180	6.451,20
21.08.55	35,99	-1,86%	279	10.041,21
20.02.29	35,845	-2,26%	350	12.545,75
19.38.01	35,88	-2,16%	483	17.330,04
19.29.07	35,80	-2,38%	100	3.580,00
19.29.07	35,7999	-2,38%	100	3.579,99
17.45.42	35,912	-2,07%	150	5.386,80
17.29.22	35,95	-1,97%	200	7.190,00
17.29.22	35,93	-2,02%	132	4.742,76
17.29.22	35,94	-2,00%	100	3.594,00
17.13.52	35,92	-2,05%	143	5.136,56
17.07.15	35,795	-2,39%	400	14.318,00
16.36.27	35,98	-1,89%	110	3.957,80
16.16.14	35,62	-2,87%	300	10.686,00
16.12.45	35,7499	-2,52%	100	3.574,99
16.12.45	35,75	-2,52%	100	3.575,00
16.12.45	35,7499	-2,52%	100	3.574,99
16.12.45	35,75	-2,52%	100	3.575,00
16.12.45	35,725	-2,58%	100	3.572,50
16.05.01	35,6372	-2,82%	200	7.127,44
15.56.27	35,69	-2,68%	400	14.276,00
15.48.03	35,75	-2,52%	138	4.933,50
15.44.56	35,755	-2,50%	300	10.726,50
15.34.08	35,86	-2,22%	1.800	64.548,00
15.30.21	35,73	-2,57%	1.200	42.876,00
15.30.11	35,75	-2,52%	400	14.300,00
15.30.11	35,72	-2,60%	1.800	64.296,00
15.30.06	35,97	-1,92%	595	21.402,15
15.30.00	36,02	-1,78%	423	15.236,46
15.30.00	36,00	-1,83%	100	3.600,00

Ora	Valore	Var.%	Volume	Controvalore
22.15.00	36,6724	INV.	100	3.667,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide