Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: LSE - Domestic

17,805

+0,23%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	17,805	+0,23%	1.621	28.861,91
17.11.01	17,955	+1,07%	10	179,55
16.50.04	18,01	+1,38%	700	12.607,00
16.34.36	18,005	+1,35%	100	1.800,50
15.55.48	18,10	+1,89%	1.000	18.100,00
15.54.35	18,11	+1,94%	1.170	21.188,70
15.43.58	17,98	+1,21%	935	16.811,30
15.40.16	18,045	+1,58%	323	5.828,54
15.28.01	18,065	+1,69%	40	722,60
15.18.41	18,03	+1,49%	427	7.698,81
15.06.33	18,055	+1,63%	1.636	29.537,98
15.06.33	18,04	+1,55%	275	4.961,00
14.53.08	18,00	+1,32%	1.463	26.334,00
14.34.05	18,245	+2,70%	1.678	30.615,11
14.24.03	18,40	+3,57%	5	92,00
14.18.41	18,50	+4,14%	410	7.585,00
14.18.05	18,495	+4,11%	3.000	55.485,00
13.50.48	18,335	+3,21%	133	2.438,56
13.42.12	18,365	+3,38%	541	9.935,47
13.25.05	18,395	+3,55%	2	36,79
13.17.35	18,36	+3,35%	10	183,60
13.03.05	18,29	+2,96%	50	914,50
12.59.22	18,37	+3,41%	6	110,22
12.51.54	18,36	+3,35%	1.510	27.723,60
12.42.00	18,33	+3,18%	1.609	29.492,97
12.42.00	18,34	+3,24%	449	8.234,66
12.41.36	18,32	+3,12%	3	54,96
12.15.10	18,38	+3,46%	73	1.341,74
12.13.25	18,42	+3,69%	1.647	30.337,74
11.54.30	18,36	+3,35%	650	11.934,00

Ora	Valore	Var.%	Volume	Controvalore
11.35.04	18,285	+2,93%	25	457,13
11.00.50	18,33	+3,18%	1.000	18.330,00
11.00.02	18,31	+3,07%	40	732,40
10.31.29	18,335	+3,21%	83	1.521,81
10.27.51	18,34	+3,24%	200	3.668,00
10.16.51	18,40	+3,57%	70	1.288,00
10.15.29	18,345	+3,26%	546	10.016,37
10.02.44	18,305	+3,04%	1.645	30.111,73
10.02.01	18,35	+3,29%	1.817	33.341,95
10.00.00	18,20	+2,45%	628	11.429,60
9.53.08	18,27	+2,84%	30	548,10
9.46.40	18,225	+2,59%	934	17.022,15
9.14.05	18,275	+2,87%	3	54,83
9.00.15	18,295	+2,98%	1.200	21.954,00
17.35.07	17,765	INV.	165	2.931,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide