Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 -0,98%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: LSE - Domestic

16,938
-10,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
17.30.0016,955-10,22%33
17.29.5616,95-10,25%400
17.13.0716,91-10,46%50
16.48.3617,00-9,98%245
16.25.4017,14-9,24%128
16.25.0017,12-9,35%163
16.22.5917,14-9,24%581
16.22.5917,135-9,27%400
16.22.5917,145-9,21%535
16.09.4917,155-9,16%350
16.09.4917,16-9,13%400
16.00.2217,19-8,98%5.427
16.00.2217,185-9,00%545
15.30.1316,98-10,09%3.000
15.20.0216,955-10,22%150
15.16.0116,99-10,03%600
14.45.4617,06-9,66%400
14.45.2617,065-9,64%128
14.37.0217,035-9,80%4.727
14.36.1317,055-9,69%40
14.35.4417,08-9,56%218
14.22.1517,025-9,85%600
13.59.2317,145-9,21%600
13.40.1517,03-9,82%23
13.28.3217,04-9,77%400
13.28.3217,035-9,80%603
13.22.2017,00-9,98%70
13.22.2016,91-10,46%500
13.00.3517,10-9,45%100
13.00.3517,12-9,35%100
OraValoreVar.%Volume
12.23.4317,40-7,86%2
12.23.1217,385-7,94%26
12.03.4017,325-8,26%977
12.03.4017,31-8,34%1.000
12.03.4017,33-8,23%1.023
11.52.0717,23-8,76%800
11.15.5517,25-8,66%49
11.08.0717,265-8,58%800
11.03.5717,195-8,95%150
11.03.2217,22-8,82%2.329
10.11.0717,38-7,97%200
10.04.2217,33-8,23%38
10.02.2317,27-8,55%89
9.49.4517,25-8,66%400
9.49.4517,255-8,63%400
9.47.0917,305-8,37%109
9.37.2117,335-8,21%165
9.33.4117,37-8,02%75
9.31.3717,36-8,08%75
9.31.3717,40-7,86%30
9.26.0917,50-7,33%160
9.19.4217,57-6,96%7
9.12.2417,60-6,80%800
9.05.1217,57-6,96%617
17.35.2418,885INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```