Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: LSE - Domestic

17,92

+1,89%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	17,92	+1,89%	294	5.268,48
17.29.59	17,915	+1,86%	303	5.428,25
17.28.23	17,92	+1,89%	45	806,40
17.27.20	17,93	+1,95%	263	4.715,59
17.27.20	17,925	+1,92%	364	6.524,70
17.27.19	17,895	+1,75%	77	1.377,92
17.25.37	17,855	+1,52%	14	249,97
17.23.48	17,91	+1,83%	75	1.343,25
17.18.31	17,87	+1,61%	6	107,22
17.09.35	17,845	+1,46%	450	8.030,25
17.09.35	17,84	+1,44%	318	5.673,12
17.09.35	17,85	+1,49%	768	13.708,80
17.09.05	17,80	+1,21%	200	3.560,00
17.00.14	17,765	+1,01%	200	3.553,00
16.56.39	17,85	+1,49%	100	1.785,00
16.56.39	17,86	+1,55%	400	7.144,00
16.51.54	17,875	+1,63%	450	8.043,75
16.51.54	17,88	+1,66%	550	9.834,00
16.33.33	17,82	+1,32%	10	178,20
16.17.10	17,72	+0,75%	78	1.382,16
16.08.44	17,67	+0,47%	15	265,05
16.08.07	17,70	+0,64%	25	442,50
15.51.44	17,705	+0,67%	6	106,23
15.45.39	17,60	+0,07%	355	6.248,00
15.30.20	17,43	-0,90%	963	16.785,09
15.24.24	17,435	-0,87%	6	104,61
15.23.50	17,47	-0,67%	11	192,17
15.17.48	17,52	-0,38%	319	5.588,88
15.17.48	17,515	-0,41%	319	5.587,29
15.17.38	17,535	-0,30%	319	5.593,67

Ora	Valore	Var.%	Volume	Controvalore
15.14.00	17,72	+0,75%	6	106,32
15.06.36	17,745	+0,90%	6	106,47
15.02.41	17,65	+0,36%	50	882,50
15.02.23	17,635	+0,27%	550	9.699,25
15.02.23	17,63	+0,24%	450	7.933,50
15.01.48	17,665	+0,44%	450	7.949,25
15.01.48	17,66	+0,41%	480	8.476,80
15.01.48	17,67	+0,47%	70	1.236,90
14.57.13	17,605	+0,10%	94	1.654,87
14.57.04	17,645	+0,33%	500	8.822,50
14.56.35	17,61	+0,13%	2.479	43.655,19
14.56.05	17,555	-0,18%	19	333,55
14.53.33	17,51	-0,44%	6	105,06
14.47.23	17,36	-1,29%	50	868,00
13.56.40	17,235	-2,00%	6	103,41
13.45.19	17,30	-1,63%	1.112	19.237,60
13.45.19	17,29	-1,69%	1.534	26.522,86
13.45.19	17,285	-1,72%	450	7.778,25
13.41.31	17,26	-1,86%	290	5.005,40
12.09.10	17,28	-1,75%	6	103,68
12.04.18	17,32	-1,52%	332	5.750,24
11.31.15	17,435	-0,87%	6	104,61
11.10.35	17,52	-0,38%	100	1.752,00
11.07.13	17,54	-0,27%	2.500	43.850,00
10.58.16	17,56	-0,16%	68	1.194,08
10.33.55	17,495	-0,53%	9	157,46
10.31.37	17,50	-0,50%	500	8.750,00
10.29.00	17,45	-0,78%	100	1.745,00
10.18.04	17,40	-1,07%	143	2.488,20
10.15.05	17,42	-0,95%	60	1.045,20

Ora	Valore	Var.%	Volume	Controvalore
9.53.23	17,26	-1,86%	454	7.836,04
17.35.10	17,5875	INV.	32	562,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide