Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: LSE - Domestic

20,175

+4,72%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	20,175	+4,72%	101	2.037,68
17.04.52	20,23	+5,01%	3	60,69
17.02.57	20,20	+4,85%	200	4.040,00
17.02.45	20,17	+4,70%	600	12.102,00
16.58.50	20,03	+3,97%	1.231	24.656,93
16.00.41	20,40	+5,89%	2.135	43.554,00
15.49.26	20,525	+6,54%	200	4.105,00
15.31.18	20,62	+7,03%	5	103,10
14.58.15	20,71	+7,50%	50	1.035,50
14.52.56	20,70	+7,45%	296	6.127,20
14.33.33	20,725	+7,58%	100	2.072,50
14.19.24	20,75	+7,71%	120	2.490,00
14.07.51	20,655	+7,22%	7.172	148.137,66
13.35.43	20,50	+6,41%	135	2.767,50
13.33.25	20,44	+6,10%	150	3.066,00
12.22.46	20,285	+5,29%	5	101,43
11.32.58	20,315	+5,45%	200	4.063,00
11.08.57	20,485	+6,33%	50	1.024,25
11.04.35	20,38	+5,79%	200	4.076,00
10.46.29	20,28	+5,27%	1.722	34.922,16
10.37.00	20,215	+4,93%	150	3.032,25
10.24.32	20,15	+4,59%	12	241,80
9.51.39	20,005	+3,84%	35	700,18
9.51.26	20,06	+4,13%	249	4.994,94
9.07.01	20,00	+3,82%	150	3.000,00
9.01.27	19,88	+3,19%	4	79,52
9.00.23	19,945	+3,53%	80	1.595,60
9.00.13	19,91	+3,35%	1	19,91
17.35.21	19,265	INV.	481	9.266,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide