Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Copper 3X Daily Leveraged

ISIN: IE00B8JVMZ80 - Mercato: LSE - Domestic

13,835
-2,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4713,885+0,36%11
16.58.0914,015+1,30%100
16.56.3213,995+1,16%100
16.47.4313,935+0,72%73
16.03.0813,75-0,61%85
15.57.0213,78-0,40%71
15.49.2313,745-0,65%21
15.43.2413,75-0,61%300
15.18.2813,85+0,11%120
15.08.0613,92+0,61%100
15.01.4413,85+0,11%74
14.56.4913,845+0,07%6
14.55.2613,83-0,04%10
14.31.1613,795-0,29%2.270
14.28.3713,77-0,47%160
14.25.5313,75-0,61%120
14.19.0713,77-0,47%350
14.11.3113,70-0,98%215
14.05.2113,83-0,04%74
13.47.3713,77-0,47%1.362
13.47.3713,765-0,51%908
13.41.2413,76-0,54%250
13.40.5813,795-0,29%2
13.34.0213,815-0,14%74
13.19.1813,75-0,61%366
13.12.4013,82-0,11%60
13.09.1313,76-0,54%160
13.05.2313,77-0,47%100
12.59.0613,81-0,18%200
12.47.4013,785-0,36%400
OraValoreVar.%Volume
12.43.4913,765-0,51%76
12.40.1013,81-0,18%1.218
12.27.5313,82-0,11%40
12.20.5813,81-0,18%35
12.13.4913,785-0,36%30
11.43.4713,71-0,90%5
11.43.4713,73-0,76%71
11.42.4713,755-0,58%80
11.15.1013,80-0,25%1.996
11.15.1013,795-0,29%550
11.15.1013,81-0,18%2.700
11.14.0113,79-0,33%1.567
11.04.0313,76-0,54%74
10.52.2913,785-0,36%425
10.51.1113,76-0,54%1
10.31.1213,72-0,83%100
10.08.4513,66-1,26%33
10.02.4613,535-2,17%900
10.02.3713,55-2,06%908
10.02.0913,565-1,95%908
10.01.0413,50-2,42%300
10.01.0413,52-2,28%592
10.00.2313,60-1,70%100
10.00.2213,615-1,59%450
10.00.0113,715-0,87%550
9.58.2613,695-1,01%600
9.58.2613,70-0,98%100
9.57.2713,72-0,83%71
9.54.0913,745-0,65%2.582
9.48.0213,775-0,43%500
OraValoreVar.%Volume
9.45.1713,80-0,25%100
9.37.1913,895+0,43%650
9.33.1113,86+0,18%570
9.29.1913,875+0,29%1.000
9.26.1113,86+0,18%50
9.18.0013,94+0,76%84
9.12.3813,90+0,47%100
9.09.0813,995+1,16%1.150
9.09.0114,00+1,19%100
9.07.4614,02+1,34%4.933
9.07.3414,01+1,26%4.514
9.06.3314,02+1,34%71
9.06.1014,035+1,45%4.750
9.00.1614,10+1,92%100
9.00.1514,11+1,99%1.072
17.35.2414,19+2,57%265

(*) I dati sono limitati agli ultimi 100 contratti.

```