Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily

ISIN: XS2819843736 - Mercato: LSE - Domestic

1,162
+0,35%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.031,162+0,35%3.044
17.29.561,158INV.14.890
17.25.521,16+0,17%12.723
17.19.341,15-0,69%100
17.18.231,152-0,52%200
16.59.571,142-1,38%14
16.18.311,14-1,55%4.143
16.01.001,152-0,52%700
16.00.151,156-0,17%400
15.54.431,166+0,69%420
15.53.011,162+0,35%500
15.52.081,166+0,69%100
15.48.571,174+1,38%500
15.48.331,176+1,55%1.000
15.46.481,174+1,38%10.000
15.45.331,176+1,55%1.393
15.45.331,174+1,38%5.607
15.44.361,17+1,04%500
15.40.471,164+0,52%100
15.40.331,16+0,17%100
15.39.061,162+0,35%197
15.38.451,164+0,52%100
15.38.391,162+0,35%3
15.37.511,164+0,52%100
15.31.021,152-0,52%100
15.30.491,156-0,17%100
15.25.411,164+0,52%50
15.25.281,16+0,17%8
15.25.231,164+0,52%100
15.22.121,158INV.2
OraValoreVar.%Volume
14.33.031,16+0,17%1.311
13.46.371,144-1,21%8
12.53.081,158INV.49.501
12.01.171,156-0,17%1.293
11.44.551,154-0,35%5.500
10.32.231,142-1,38%2.000
9.47.061,15-0,69%1.486
9.44.581,148-0,86%10.349
9.15.091,142-1,38%10
9.00.271,144-1,21%16
17.35.151,158INV.360

(*) I dati sono limitati agli ultimi 100 contratti.

```