Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree S&P 500 Vix Shortterm Futures 2.25X Daily

ISIN: XS2819843736 - Mercato: LSE - Domestic

1,934
+2,00%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.151,934INV.3
17.19.451,964+1,55%2.458
17.15.171,958+1,24%6.434
17.13.121,984+2,59%2.517
17.09.561,982+2,48%39.434
16.53.112,005+3,67%894
16.49.181,988+2,79%10.000
16.45.591,976+2,17%2.354
16.31.452,03+4,96%16.641
16.12.432,035+5,22%982
16.10.562,03+4,96%6.980
16.01.452,06+6,51%1.100
15.56.412,11+9,10%4.200
15.53.532,09+8,07%5.234
15.51.532,075+7,29%17.023
15.48.472,07+7,03%26.750
15.48.352,075+7,29%17.000
15.42.032,08+7,55%10.534
15.41.562,075+7,29%5.003
14.40.112,07+7,03%500
14.39.522,06+6,51%3.233
14.35.552,055+6,26%7.472
14.34.282,065+6,77%500
14.30.572,055+6,26%7.222
14.30.212,05+6,00%20.000
14.30.012,06+6,51%250
14.20.162,03+4,96%23.632
14.14.212,015+4,19%3.000
14.04.032,01+3,93%5.754
13.47.321,996+3,21%4.481
OraValoreVar.%Volume
13.29.051,958+1,24%50
13.06.222,005+3,67%500
12.45.201,982+2,48%5.529
12.44.331,988+2,79%3.000
12.44.241,99+2,90%13.773
12.44.211,988+2,79%26.357
12.32.181,954+1,03%11.692
12.32.101,956+1,14%1.800
12.20.331,96+1,34%2
12.06.271,956+1,14%250
11.30.581,932-0,10%5.110
10.22.021,884-2,59%4.852
10.21.411,892-2,17%20.000
10.21.241,874-3,10%5.881
10.01.451,892-2,17%6.000
9.14.131,904-1,55%30.000
9.00.021,894-2,07%53
17.35.091,896-1,96%993

(*) I dati sono limitati agli ultimi 100 contratti.

```