Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Wisdomtree

Mercato: NYSE

20,63
-1,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1020,63-1,15%100
17.26.5620,64-1,10%200
17.26.0720,65-1,05%101
17.25.5820,67-0,96%200
17.25.4320,6816-0,90%100
17.25.1320,69-0,86%476
17.25.0820,70-0,81%100
17.25.0820,705-0,79%200
17.25.0820,70-0,81%400
17.25.0420,695-0,84%200
17.25.0420,69-0,86%400
17.24.5020,68-0,91%200
17.24.4220,67-0,96%200
17.24.0720,65-1,05%200
17.24.0720,66-1,01%300
17.21.4320,63-1,15%100
17.20.4020,66-1,01%100
17.20.0920,68-0,91%100
17.20.0620,69-0,86%640
17.20.0420,68-0,91%100
17.18.0020,65-1,05%300
17.16.5820,66-1,01%400
17.15.4720,68-0,91%100
17.15.1220,685-0,89%430
17.15.0620,69-0,86%200
17.15.0520,72-0,72%248
17.15.0320,73-0,67%1.674
17.15.0320,72-0,72%100
17.15.0320,73-0,67%800
17.15.0320,72-0,72%200
OraValoreVar.%Volume
17.15.0320,73-0,67%100
17.15.0320,72-0,72%200
17.15.0320,73-0,67%300
17.15.0320,72-0,72%100
17.15.0320,73-0,67%200
17.15.0320,715-0,74%200
17.15.0320,71-0,77%400
17.15.0320,70-0,81%100
17.15.0220,69-0,86%300
17.15.0220,68-0,91%360
17.15.0220,67-0,96%600
17.13.5620,65-1,05%100
17.13.3620,67-0,96%100
17.13.1320,665-0,98%100
17.13.1220,6656-0,98%100
17.13.0420,68-0,91%200
17.11.5820,695-0,84%400
17.11.3120,69-0,86%100
17.11.1920,70-0,81%100
17.11.1520,705-0,79%100
17.10.3620,71-0,77%100
17.09.4120,72-0,72%100
17.08.0120,71-0,77%100
17.07.3020,7099-0,77%100
17.07.3020,71-0,77%100
17.07.2120,70-0,81%300
17.07.1120,71-0,77%100
17.05.2220,73-0,67%100
17.04.5520,74-0,62%500
17.04.4520,72-0,72%300
OraValoreVar.%Volume
17.04.4520,73-0,67%100
17.04.2820,71-0,77%260
17.03.2720,69-0,86%468
17.02.3520,68-0,91%300
17.02.3120,69-0,86%100
17.02.0120,72-0,72%600
17.00.1620,74-0,62%900
17.00.1620,73-0,67%200
17.00.1620,72-0,72%800
17.00.0320,71-0,77%300
16.59.5920,72-0,72%200
16.57.3920,745-0,60%1.600
16.57.1620,74-0,62%100
16.57.1320,74-0,62%500
16.57.1320,75-0,57%400
16.56.3120,72-0,72%120
16.56.2320,71-0,77%200
16.56.0220,69-0,86%200
16.55.4220,70-0,81%294
16.55.3320,72-0,72%300
16.55.0020,725-0,69%271
16.54.5320,72-0,72%200
16.54.3920,71-0,77%200
16.53.4920,6897-0,86%350
16.53.3920,68-0,91%300
16.53.3920,69-0,86%300
16.53.3720,6773-0,92%100
16.53.2620,68-0,91%100
16.53.1120,7144-0,75%100
16.53.0820,71-0,77%100
OraValoreVar.%Volume
16.52.4620,715-0,74%100
16.52.3620,7225-0,71%100
16.52.3620,7113-0,76%1.050
16.52.3420,73-0,67%100
16.52.2620,709-0,77%150
16.52.1920,69-0,86%100
16.50.5020,71-0,77%200
16.50.4920,6908-0,86%250
16.50.3920,6849-0,89%200
16.50.2520,68-0,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```