Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Wisdomtree

Mercato: NYSE

19,38
-0,87%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.5919,38-0,87%4.558
21.59.5819,375-0,90%533
21.59.5719,37-0,92%200
21.59.5619,375-0,90%786
21.59.5419,37-0,92%557
21.59.5219,37-0,92%4.494
21.59.5219,375-0,90%100
21.59.5219,36-0,97%300
21.59.5019,365-0,95%100
21.59.5019,37-0,92%552
21.59.5019,365-0,95%300
21.59.5019,37-0,92%100
21.59.4919,365-0,95%100
21.59.4919,37-0,92%1.352
21.59.4919,36-0,97%400
21.59.4719,365-0,95%100
21.59.4719,36-0,97%632
21.59.4419,365-0,95%600
21.59.4119,36-0,97%975
21.59.4119,365-0,95%300
21.59.3619,375-0,90%100
21.59.3619,37-0,92%100
21.59.3619,375-0,90%500
21.59.3619,37-0,92%300
21.59.3619,375-0,90%400
21.59.3519,37-0,92%175
21.59.3319,375-0,90%200
21.59.3319,38-0,87%1.199
21.59.3219,385-0,84%176
21.59.3219,365-0,95%400
OraValoreVar.%Volume
21.59.3219,37-0,92%200
21.59.3019,365-0,95%2.400
21.59.2319,37-0,92%100
21.59.2219,365-0,95%100
21.59.2219,36-0,97%537
21.59.2219,365-0,95%1.300
21.59.2219,37-0,92%100
21.59.2219,365-0,95%1.565
21.59.0919,37-0,92%200
21.59.0719,365-0,95%1.100
21.59.0019,36-0,97%4.869
21.59.0019,355-1,00%300
21.58.5619,355-1,00%200
21.58.5619,36-0,97%200
21.58.5619,355-1,00%500
21.58.5619,35-1,02%100
21.58.5619,355-1,00%213
21.58.5619,35-1,02%1.820
21.58.5619,36-0,97%100
21.58.5519,345-1,05%200
21.58.5519,34-1,07%903
21.58.5519,335-1,10%200
21.58.5519,34-1,07%6.463
21.58.5019,335-1,10%3.288
21.58.4019,33-1,13%100
21.58.3919,35-1,02%155
21.58.3919,335-1,10%600
21.58.3919,35-1,02%100
21.58.3919,34-1,07%200
21.58.3919,35-1,02%200
OraValoreVar.%Volume
21.58.3919,34-1,07%300
21.58.3919,35-1,02%555
21.58.3919,34-1,07%155
21.58.3919,35-1,02%400
21.58.3919,34-1,07%800
21.58.3919,35-1,02%6.569
21.58.3719,355-1,00%800
21.58.2919,36-0,97%100
21.58.2919,355-1,00%1.002
21.58.2319,36-0,97%100
21.58.2319,355-1,00%900
21.58.2019,36-0,97%100
21.58.1919,355-1,00%100
21.58.1719,36-0,97%100
21.58.1719,355-1,00%1.000
21.58.1219,36-0,97%715
21.58.1219,355-1,00%100
21.58.1219,36-0,97%100
21.58.1219,355-1,00%300
21.58.1219,36-0,97%200
21.58.1119,355-1,00%200
21.58.0819,36-0,97%200
21.58.0719,355-1,00%1.760
21.58.0219,345-1,05%200
21.58.0219,355-1,00%100
21.58.0219,35-1,02%1.872
21.58.0219,345-1,05%220
21.58.0219,35-1,02%6.600
21.58.0219,345-1,05%615
21.58.0219,34-1,07%8.579
OraValoreVar.%Volume
21.57.5919,335-1,10%600
21.57.5519,34-1,07%200
21.57.5419,335-1,10%1.923
21.57.4419,34-1,07%100
21.57.3319,335-1,10%1.702
21.57.2119,34-1,07%100
21.57.2119,335-1,10%1.900
21.57.0819,33-1,13%874
21.57.0619,335-1,10%500
21.57.0119,33-1,13%6.190

(*) I dati sono limitati agli ultimi 100 contratti.

```