Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Wisdomtree

Mercato: NYSE

20,68
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.4720,68-0,91%100
17.15.1220,685-0,89%430
17.15.0620,69-0,86%200
17.15.0520,72-0,72%248
17.15.0320,73-0,67%1.674
17.15.0320,72-0,72%100
17.15.0320,73-0,67%800
17.15.0320,72-0,72%200
17.15.0320,73-0,67%100
17.15.0320,72-0,72%200
17.15.0320,73-0,67%300
17.15.0320,72-0,72%100
17.15.0320,73-0,67%200
17.15.0320,715-0,74%200
17.15.0320,71-0,77%400
17.15.0320,70-0,81%100
17.15.0220,69-0,86%300
17.15.0220,68-0,91%360
17.15.0220,67-0,96%600
17.13.5620,65-1,05%100
17.13.3620,67-0,96%100
17.13.1320,665-0,98%100
17.13.1220,6656-0,98%100
17.13.0420,68-0,91%200
17.11.5820,695-0,84%400
17.11.3120,69-0,86%100
17.11.1920,70-0,81%100
17.11.1520,705-0,79%100
17.10.3620,71-0,77%100
17.09.4120,72-0,72%100
OraValoreVar.%Volume
17.08.0120,71-0,77%100
17.07.3020,7099-0,77%100
17.07.3020,71-0,77%100
17.07.2120,70-0,81%300
17.07.1120,71-0,77%100
17.05.2220,73-0,67%100
17.04.5520,74-0,62%500
17.04.4520,72-0,72%300
17.04.4520,73-0,67%100
17.04.2820,71-0,77%260
17.03.2720,69-0,86%468
17.02.3520,68-0,91%300
17.02.3120,69-0,86%100
17.02.0120,72-0,72%600
17.00.1620,74-0,62%900
17.00.1620,73-0,67%200
17.00.1620,72-0,72%800
17.00.0320,71-0,77%300
16.59.5920,72-0,72%200
16.57.3920,745-0,60%1.600
16.57.1620,74-0,62%100
16.57.1320,74-0,62%500
16.57.1320,75-0,57%400
16.56.3120,72-0,72%120
16.56.2320,71-0,77%200
16.56.0220,69-0,86%200
16.55.4220,70-0,81%294
16.55.3320,72-0,72%300
16.55.0020,725-0,69%271
16.54.5320,72-0,72%200
OraValoreVar.%Volume
16.54.3920,71-0,77%200
16.53.4920,6897-0,86%350
16.53.3920,68-0,91%300
16.53.3920,69-0,86%300
16.53.3720,6773-0,92%100
16.53.2620,68-0,91%100
16.53.1120,7144-0,75%100
16.53.0820,71-0,77%100
16.52.4620,715-0,74%100
16.52.3620,7225-0,71%100
16.52.3620,7113-0,76%1.050
16.52.3420,73-0,67%100
16.52.2620,709-0,77%150
16.52.1920,69-0,86%100
16.50.5020,71-0,77%200
16.50.4920,6908-0,86%250
16.50.3920,6849-0,89%200
16.50.2520,68-0,91%300
16.50.0920,65-1,05%100
16.50.0220,68-0,91%1.560
16.50.0120,695-0,84%100
16.50.0120,69-0,86%211
16.49.4020,705-0,79%300
16.49.4020,71-0,77%500
16.48.4820,73-0,67%100
16.48.3520,705-0,79%100
16.47.3620,72-0,72%140
16.47.1220,74-0,62%200
16.47.0320,77-0,48%240
16.46.5620,755-0,55%100
OraValoreVar.%Volume
16.46.3620,765-0,50%1.320
16.46.0920,76-0,53%540
16.46.0920,77-0,48%100
16.45.5120,75-0,57%300
16.45.4020,74-0,62%200
16.45.2220,7247-0,70%150
16.45.0620,7251-0,69%250
16.44.5520,7247-0,70%150
16.44.3920,7344-0,65%100
16.44.3320,72-0,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```