Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wm Technology, Inc. Warrant 2021-16.06.26 On Wm Techn

Mercato: NASDAQ - National

0,02
+82,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.06.11,0197INV.1.060
20.43.12,0198+0,51%5.100
19.41.45,021+6,60%200
18.59.10,0219+11,17%100
18.59.10,0218+10,66%100
18.32.08,0228+15,74%2.000
18.16.22,0198+0,51%1.000
18.10.06,0175-11,17%1.800
18.10.06,0165-16,24%200
18.10.06,0162-17,77%200
18.10.06,0165-16,24%2.000
18.10.06,0163-17,26%2.000
18.03.17,023+16,75%950
18.03.17,0232+17,77%950
18.02.56,023+16,75%6.200
18.02.56,0232+17,77%6.200
17.58.47,0228+15,74%400
17.58.47,0229+16,24%400
17.58.47,0228+15,74%1.750
17.58.47,0229+16,24%1.750
17.58.29,0225+14,21%3.650
17.58.29,0229+16,24%3.650
17.58.29,0225+14,21%400
17.58.29,0226+14,72%400
17.58.29,0225+14,21%900
17.58.29,0226+14,72%900
17.57.38,0221+12,18%1.200
17.57.38,0222+12,69%1.200
17.57.24,0216+9,64%1.200
17.57.12,022+11,68%1.800
OraValoreVar.%Volume
17.57.12,0219+11,17%1.800
17.57.00,0208+5,58%7.400
17.57.00,021+6,60%7.400
17.56.12,0199+1,02%9.900
17.54.33,0198+0,51%25.100
17.54.33,0195-1,02%4.900
17.39.09,0198+0,51%24.500
17.35.42,02+1,52%2.435
17.35.28,02+1,52%5.000
17.35.28,0201+2,03%2.400
17.35.28,02+1,52%2.400
17.35.28,0201+2,03%5.000
17.34.42,0199+1,02%100
17.34.42,0194-1,52%7.500
17.34.42,0199+1,02%7.500
17.34.42,0194-1,52%100
17.34.42,0198+0,51%100
17.34.42,0194-1,52%100
17.34.42,0198+0,51%100
17.34.42,0194-1,52%4.000
17.34.42,0195-1,02%4.000
17.34.27,0166-15,74%300
17.33.29,0163-17,26%400
17.32.10,0159-19,29%100
17.32.10,016-18,78%5.723
17.32.10,016-18,78%5.723
17.32.10,016-18,78%6.600
17.30.22,0156-20,81%600
17.07.59,0151-23,35%800
16.49.46,0112-43,15%12.323
OraValoreVar.%Volume
16.49.46,0119-39,59%100
16.49.46,0138-29,95%10.000
16.49.46,0131-33,50%2.577
16.13.52,0139-29,44%400
16.10.37,018-8,63%1.600
16.10.26,0194-1,52%1.000
16.10.21,018-8,63%4.800
16.00.58,0199+1,02%400
16.00.58,0198+0,51%200
16.00.58,0199+1,02%100
16.00.58,0198+0,51%3.400
16.00.58,0199+1,02%3.500
16.00.58,0198+0,51%400
15.56.12,0198+0,51%400
15.56.12,0199+1,02%400
15.53.32,0199+1,02%7.400
15.53.32,0193-2,03%6.900
15.53.32,02+1,52%100
15.43.00,0204+3,55%8.000
15.40.50,018-8,63%1.500
15.40.50,018-8,63%1.500
15.40.50,018-8,63%1.400
15.40.34,018-8,63%8.900
15.40.25,0189-4,06%300
15.40.25,0189-4,06%300
15.40.25,0189-4,06%100
15.40.10,0189-4,06%6.200
15.40.10,019-3,55%6.200
15.38.25,02+1,52%23.000
15.37.56,0191-3,05%1.000
OraValoreVar.%Volume
15.37.56,0198+0,51%6.000
15.37.39,0189-4,06%400
15.37.39,019-3,55%3.500
15.37.39,019-3,55%6.500
15.37.18,0189-4,06%18.000
15.36.50,018-8,63%4.000
15.36.35,0163-17,26%3.000
15.36.35,0169-14,21%3.000
15.36.35,0163-17,26%1.000
15.36.35,0167-15,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```