Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:57
22.923 +1,26%

Wm Technology

Mercato: NASDAQ - National

0,625
+2,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.38,6246+2,36%200
16.56.15,6245+2,34%279
16.56.10,6244+2,33%1.000
16.56.06,6245+2,34%731
16.53.01,6246+2,36%347
16.49.54,6241+2,28%155
16.49.53,6242+2,29%100
16.49.21,6246+2,36%700
16.49.21,624+2,26%700
16.47.49,6241+2,28%1.550
16.47.10,624+2,26%252
16.47.10,6239+2,25%330
16.46.55,6241+2,28%800
16.46.42,6264+2,65%104
16.44.27,6259+2,57%296
16.44.27,6251+2,44%300
16.42.05,6249+2,41%304
16.42.02,6253+2,47%600
16.40.40,6271+2,77%700
16.40.17,6279+2,90%100
16.40.12,6269+2,74%100
16.40.10,6276+2,85%620
16.39.27,6269+2,74%753
16.37.39,6268+2,72%166
16.35.05,6269+2,74%1.600
16.33.50,625+2,43%400
16.32.27,6246+2,36%137
16.31.44,6243+2,31%300
16.31.44,6242+2,29%100
16.31.44,6243+2,31%100
OraValoreVar.%Volume
16.31.31,6239+2,25%750
16.30.47,624+2,26%959
16.30.08,6237+2,21%310
16.29.58,6238+2,23%400
16.27.08,623+2,10%100
16.26.03,6222+1,97%100
16.23.11,6221+1,95%700
16.23.08,6225+2,02%653
16.22.01,6215+1,85%200
16.21.57,6237+2,21%2.500
16.21.41,6247+2,38%830
16.20.22,6237+2,21%200
16.18.31,6238+2,23%1.000
16.18.29,6259+2,57%200
16.18.29,626+2,59%400
16.18.29,6259+2,57%100
16.18.29,6258+2,56%100
16.18.29,6259+2,57%100
16.18.29,6256+2,52%100
16.18.29,6259+2,57%200
16.18.29,6259+2,57%100
16.18.29,6258+2,56%200
16.18.29,6257+2,54%100
16.18.29,6258+2,56%100
16.18.29,6259+2,57%100
16.18.29,6258+2,56%100
16.18.29,6259+2,57%100
16.18.28,6256+2,52%200
16.18.28,626+2,59%2.800
16.18.28,6259+2,57%200
OraValoreVar.%Volume
16.18.28,6255+2,51%1.400
16.18.28,6238+2,23%400
16.18.27,6255+2,51%1.000
16.18.27,6247+2,38%100
16.18.27,6246+2,36%100
16.18.27,6247+2,38%100
16.18.27,6259+2,57%3.656
16.18.26,6255+2,51%1.100
16.18.26,6247+2,38%3.600
16.18.26,6246+2,36%5.198
16.18.26,6238+2,23%100
16.18.16,622+1,93%100
16.17.36,6247+2,38%329
16.17.16,6259+2,57%200
16.16.05,628+2,92%225
16.15.30,627+2,75%1.736
16.15.30,624+2,26%100
16.15.01,626+2,59%100
16.15.00,6262+2,62%100
16.13.07,6295+3,16%819
16.12.52,6285+3,00%3.416
16.12.52,6252+2,46%100
16.12.43,6292+3,11%100
16.12.43,6285+3,00%2.300
16.12.43,6286+3,02%100
16.12.43,6292+3,11%300
16.12.43,6285+3,00%384
16.12.43,6293+3,13%1.000
16.12.00,6292+3,11%100
16.10.53,6288+3,05%200
OraValoreVar.%Volume
16.10.33,6284+2,98%200
16.09.20,6276+2,85%300
16.09.11,6284+2,98%570
16.08.48,6285+3,00%999
16.08.09,6284+2,98%300
16.06.18,6299+3,23%435
16.05.50,6301+3,26%100
16.04.42,6296+3,18%100
16.00.49,6275+2,84%100
16.00.45,6287+3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```