Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wm Technology

Mercato: NASDAQ - National

0,715
+2,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7151INV.59.112
21.59.58,7206+0,77%200
21.59.58,7193+0,59%100
21.59.58,7206+0,77%100
21.59.58,7179+0,39%400
21.59.58,7194+0,60%100
21.59.58,7179+0,39%304
21.59.58,7151INV.1.256
21.59.58,7152+0,01%380
21.59.55,7158+0,10%100
21.59.53,7157+0,08%200
21.59.49,7234+1,16%100
21.59.48,7152+0,01%100
21.59.46,7193+0,59%154
21.59.40,7152+0,01%100
21.59.37,7158+0,10%100
21.59.37,7193+0,59%899
21.59.37,7193+0,59%185
21.59.30,7195+0,62%1.708
21.59.30,7234+1,16%100
21.59.15,7195+0,62%400
21.58.53,7193+0,59%1.600
21.58.51,7193+0,59%122
21.58.50,7199+0,67%386
21.58.46,7209+0,81%100
21.58.07,7211+0,84%316
21.57.52,7219+0,95%300
21.57.52,7211+0,84%200
21.57.52,7212+0,85%100
21.55.54,7228+1,08%1.000
OraValoreVar.%Volume
21.55.53,725+1,38%200
21.55.24,725+1,38%100
21.54.07,7254+1,44%102
21.53.59,7251+1,40%4.000
21.53.56,7259+1,51%100
21.53.24,7259+1,51%700
21.53.24,7258+1,50%100
21.53.24,7256+1,47%100
21.53.24,7245+1,31%397
21.53.24,7258+1,50%400
21.53.24,7245+1,31%100
21.53.24,7258+1,50%100
21.53.24,7257+1,48%200
21.53.24,7258+1,50%100
21.53.24,7255+1,45%100
21.53.24,7259+1,51%100
21.53.24,7258+1,50%200
21.53.24,7257+1,48%100
21.53.24,7258+1,50%428
21.53.24,7256+1,47%100
21.53.24,7257+1,48%100
21.53.24,7287+1,90%100
21.52.06,7261+1,54%100
21.51.15,7236+1,19%400
21.50.51,7246+1,33%100
21.50.11,7212+0,85%1.900
21.45.57,7204+0,74%100
21.45.57,7205+0,76%200
21.45.36,7214+0,88%200
21.45.36,7213+0,87%300
OraValoreVar.%Volume
21.45.36,7214+0,88%200
21.45.36,7212+0,85%100
21.45.36,7214+0,88%300
21.45.36,7213+0,87%200
21.45.36,7214+0,88%200
21.45.34,7221+0,98%100
21.45.29,7251+1,40%930
21.44.54,7208+0,80%555
21.44.53,7218+0,94%200
21.44.52,7217+0,92%400
21.44.52,721+0,83%100
21.44.52,7217+0,92%200
21.44.52,7211+0,84%400
21.44.43,7207+0,78%700
21.44.34,7211+0,84%270
21.44.15,7206+0,77%100
21.44.15,7211+0,84%5.000
21.43.53,7206+0,77%5.100
21.43.32,7217+0,92%317
21.43.32,7211+0,84%100
21.42.59,7244+1,30%900
21.42.59,7241+1,26%201
21.42.04,7246+1,33%100
21.41.12,7247+1,34%100
21.37.47,7247+1,34%300
21.36.45,7247+1,34%100
21.34.13,7248+1,36%200
21.34.13,7247+1,34%4.800
21.33.03,7252+1,41%100
21.33.03,7257+1,48%300
OraValoreVar.%Volume
21.33.03,7257+1,48%100
21.32.54,7253+1,43%100
21.32.47,725+1,38%100
21.32.46,7249+1,37%1.037
21.32.46,7248+1,36%807
21.32.41,7254+1,44%300
21.32.27,7254+1,44%300
21.32.27,7253+1,43%100
21.31.55,7256+1,47%100
21.31.55,7273+1,71%9.600

(*) I dati sono limitati agli ultimi 100 contratti.

```