Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Wolfspeed

Mercato: NYSE

44,56
-7,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.01.5144,56-7,65%165.236
21.59.5844,55-7,67%104
21.59.5844,56-7,65%100
21.59.5844,57-7,63%261
21.59.5844,66-7,44%100
21.59.5844,665-7,43%100
21.59.5844,56-7,65%100
21.59.5744,72-7,32%100
21.59.5744,73-7,30%100
21.59.5744,68-7,40%100
21.59.5744,645-7,47%310
21.59.5644,7125-7,33%100
21.59.5644,56-7,65%200
21.59.5644,645-7,47%400
21.59.5644,73-7,30%409
21.59.5644,71-7,34%100
21.59.5644,68-7,40%100
21.59.5644,66-7,44%100
21.59.5644,65-7,46%100
21.59.5544,52-7,73%200
21.59.5544,53-7,71%100
21.59.5544,54-7,69%400
21.59.5544,55-7,67%100
21.59.5544,57-7,63%100
21.59.5544,54-7,69%488
21.59.5544,55-7,67%200
21.59.5544,66-7,44%100
21.59.5544,645-7,47%100
21.59.5544,64-7,48%100
21.59.5544,56-7,65%329
OraValoreVar.%Volume
21.59.5544,60-7,56%100
21.59.5544,61-7,54%206
21.59.5544,62-7,52%100
21.59.5544,52-7,73%300
21.59.5544,56-7,65%1.500
21.59.5544,59-7,59%100
21.59.5544,60-7,56%698
21.59.5544,63-7,50%5.419
21.59.5544,64-7,48%440
21.59.5544,65-7,46%200
21.59.5444,76-7,23%440
21.59.5444,64-7,48%900
21.59.5444,65-7,46%300
21.59.5444,66-7,44%100
21.59.5344,64-7,48%500
21.59.5344,63-7,50%287
21.59.5344,64-7,48%303
21.59.5344,65-7,46%200
21.59.5244,745-7,26%100
21.59.5244,64-7,48%100
21.59.5244,71-7,34%100
21.59.5144,63-7,50%100
21.59.5144,72-7,32%100
21.59.4944,70-7,36%286
21.59.4944,72-7,32%200
21.59.4944,765-7,22%200
21.59.4944,72-7,32%600
21.59.4944,73-7,30%100
21.59.4944,765-7,22%630
21.59.4944,81-7,13%122
OraValoreVar.%Volume
21.59.4944,825-7,10%100
21.59.4944,82-7,11%100
21.59.4944,765-7,22%200
21.59.4844,765-7,22%527
21.59.4844,83-7,09%183
21.59.4844,8299-7,09%105
21.59.4844,775-7,20%200
21.59.4844,825-7,10%100
21.59.4844,775-7,20%100
21.59.4844,82-7,11%180
21.59.4844,81-7,13%100
21.59.4844,775-7,20%500
21.59.4844,73-7,30%100
21.59.4844,74-7,27%240
21.59.4844,75-7,25%100
21.59.4844,76-7,23%100
21.59.4744,825-7,10%200
21.59.4744,81-7,13%100
21.59.4744,7825-7,19%100
21.59.4644,795-7,16%100
21.59.4644,7825-7,19%100
21.59.4644,74-7,27%100
21.59.4644,75-7,25%137
21.59.4644,76-7,23%787
21.59.4544,795-7,16%100
21.59.4544,76-7,23%110
21.59.4544,75-7,25%825
21.59.4444,76-7,23%154
21.59.4444,75-7,25%500
21.59.4444,80-7,15%100
OraValoreVar.%Volume
21.59.4444,75-7,25%1.276
21.59.4444,80-7,15%100
21.59.4344,795-7,16%100
21.59.4344,75-7,25%1.676
21.59.4144,81-7,13%100
21.59.4144,86-7,03%100
21.59.4144,85-7,05%100
21.59.4044,81-7,13%100
21.59.3944,87-7,01%800
21.59.3944,85-7,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```