Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wolfspeed

Mercato: NYSE

22,07
-2,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0222,07INV.41.995
21.59.5322,075+0,02%227
21.59.5222,0825+0,06%200
21.59.5022,10+0,14%200
21.59.4722,07INV.100
21.59.4722,08+0,05%100
21.59.4722,07INV.700
21.59.4722,08+0,05%300
21.59.4722,065-0,02%200
21.59.4622,03-0,18%120
21.59.4622,05-0,09%100
21.59.4622,13+0,27%200
21.59.4522,10+0,14%1.200
21.59.4122,06-0,05%200
21.59.4122,08+0,05%200
21.59.4122,10+0,14%100
21.59.4122,08+0,05%100
21.59.4022,09+0,09%100
21.59.4022,08+0,05%200
21.59.4022,09+0,09%100
21.59.3922,115+0,20%100
21.59.3522,115+0,20%190
21.59.3522,1175+0,22%100
21.59.3522,12+0,23%900
21.59.3522,115+0,20%200
21.59.3522,1175+0,22%500
21.59.3322,0825+0,06%100
21.59.3322,08+0,05%302
21.59.3022,05-0,09%350
21.59.2922,06-0,05%113
OraValoreVar.%Volume
21.59.2922,07INV.100
21.59.2922,06-0,05%100
21.59.2922,07INV.432
21.59.2922,03-0,18%100
21.59.2922,045-0,11%100
21.59.2322,06-0,05%200
21.59.2322,04-0,14%144
21.59.2322,045-0,11%225
21.59.2322,05-0,09%300
21.59.2322,06-0,05%100
21.59.2322,05-0,09%355
21.59.1922,07INV.500
21.59.1922,10+0,14%500
21.59.1922,08+0,05%200
21.59.1922,07INV.485
21.59.1922,06-0,05%352
21.59.1922,03-0,18%344
21.59.1922,05-0,09%100
21.59.1922,04-0,14%680
21.59.1922,03-0,18%100
21.59.1922,01-0,27%550
21.59.1922,04-0,14%100
21.59.1922,01-0,27%300
21.59.1922,04-0,14%100
21.59.1922,005-0,29%200
21.59.1922,00-0,32%2.101
21.59.1922,01-0,27%300
21.59.1922,00-0,32%882
21.59.1922,01-0,27%204
21.59.1922,00-0,32%100
OraValoreVar.%Volume
21.59.1922,01-0,27%300
21.59.1922,04-0,14%400
21.59.1922,02-0,23%149
21.59.1922,00-0,32%100
21.59.1922,02-0,23%100
21.59.1922,00-0,32%100
21.59.1922,02-0,23%100
21.59.1922,04-0,14%100
21.59.1922,00-0,32%500
21.59.1922,01-0,27%100
21.59.1922,02-0,23%314
21.59.1922,04-0,14%200
21.59.1922,08+0,05%1.450
21.59.1822,0507-0,09%100
21.59.1022,04-0,14%100
21.59.0222,07INV.300
21.59.0022,04-0,14%100
21.58.5622,07INV.500
21.58.5522,04-0,14%605
21.58.5522,06-0,05%650
21.58.5422,05-0,09%150
21.58.5422,04-0,14%300
21.58.5422,06-0,05%200
21.58.5422,04-0,14%100
21.58.5422,05-0,09%200
21.58.3922,01-0,27%300
21.58.3821,97-0,45%204
21.58.3821,975-0,43%100
21.58.3822,01-0,27%200
21.58.3722,00-0,32%100
OraValoreVar.%Volume
21.58.3721,96-0,50%187
21.58.3721,975-0,43%100
21.58.3621,98-0,41%100
21.58.3622,00-0,32%300
21.58.3621,97-0,45%400
21.58.2422,01-0,27%100
21.58.1321,9644-0,48%1.000
21.58.0321,97-0,45%520
21.57.5621,9722-0,44%2.000
21.57.5321,97-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```