Milano 17:35
51.605 -0,15%
Nasdaq 18:38
29.973 -1,00%
Dow Jones 18:38
52.637 +0,61%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Wolfspeed

Mercato: NYSE

47
-2,59%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.39.1947,05-2,49%444
18.39.1947,00-2,59%500
18.39.1047,12-2,34%200
18.38.5547,18-2,22%100
18.38.5547,19-2,20%200
18.38.2447,0651-2,46%1.000
18.38.0947,13-2,32%200
18.37.3647,115-2,35%100
18.37.1347,065-2,46%100
18.37.0247,12-2,34%120
18.37.0247,11-2,36%100
18.36.4747,155-2,27%100
18.36.1847,1998-2,18%980
18.36.0947,17-2,24%668
18.35.5447,24-2,09%800
18.35.5347,3099-1,95%100
18.35.5247,289-1,99%121
18.35.5247,24-2,09%400
18.35.3647,23-2,11%100
18.35.0847,36-1,84%367
18.35.0747,345-1,88%100
18.35.0747,36-1,84%100
18.34.0647,41-1,74%310
18.34.0347,47-1,62%100
18.34.0347,48-1,60%100
18.34.0347,49-1,58%500
18.34.0347,48-1,60%200
18.34.0347,50-1,55%600
18.33.5447,45-1,66%100
18.33.5247,42-1,72%100
OraValoreVar.%Volume
18.33.4147,38-1,80%100
18.33.4147,3995-1,76%100
18.33.3847,36-1,84%100
18.33.3847,37-1,82%400
18.33.1647,40-1,76%100
18.33.0347,41-1,74%100
18.33.0347,40-1,76%200
18.33.0347,38-1,80%800
18.33.0347,42-1,72%100
18.33.0147,37-1,82%100
18.31.5547,32-1,93%200
18.31.5447,35-1,87%800
18.31.5447,3499-1,87%100
18.31.5447,34-1,89%100
18.31.5447,35-1,87%100
18.31.5447,34-1,89%100
18.31.4147,24-2,09%200
18.31.4147,37-1,82%100
18.31.1147,21-2,16%100
18.31.1147,30-1,97%100
18.31.1147,29-1,99%200
18.31.1147,19-2,20%100
18.31.1147,29-1,99%100
18.31.1147,245-2,08%100
18.31.1147,27-2,03%112
18.31.1147,245-2,08%300
18.31.1147,27-2,03%200
18.31.1147,19-2,20%300
18.31.0547,245-2,08%850
18.30.4647,25-2,07%300
OraValoreVar.%Volume
18.30.4647,24-2,09%100
18.30.4447,26-2,05%300
18.30.2247,2241-2,13%427
18.30.1247,30-1,97%100
18.30.1247,31-1,95%100
18.30.1247,30-1,97%300
18.28.5747,24-2,09%100
18.28.2247,40-1,76%300
18.28.2247,38-1,80%100
18.28.2247,34-1,89%100
18.28.2247,30-1,97%100
18.28.2247,38-1,80%100
18.28.2247,40-1,76%200
18.28.2247,36-1,84%100
18.28.2247,37-1,82%100
18.28.2247,32-1,93%201
18.28.2247,26-2,05%225
18.28.2047,27-2,03%100
18.27.5247,26-2,05%200
18.27.2447,29-1,99%150
18.26.1747,20-2,18%655
18.26.1747,285-2,00%100
18.26.1747,285-2,00%300
18.26.0447,30-1,97%100
18.26.0447,29-1,99%100
18.26.0447,30-1,97%100
18.26.0447,28-2,01%100
18.26.0447,29-1,99%400
18.25.5647,27-2,03%100
18.25.5647,30-1,97%100
OraValoreVar.%Volume
18.25.4447,24-2,09%300
18.25.3347,47-1,62%100
18.25.3347,44-1,68%100
18.25.3347,38-1,80%200
18.25.3347,41-1,74%300
18.25.3347,40-1,76%300
18.25.3347,39-1,78%200
18.25.2847,35-1,87%600
18.25.2647,39-1,78%300
18.25.1547,49-1,58%398

(*) I dati sono limitati agli ultimi 100 contratti.

```