Milano 16:47
43.815 +0,80%
Nasdaq 16:47
25.508 -1,04%
Dow Jones 16:47
48.512 +0,94%
Londra 16:47
9.713 +0,59%
Francoforte 16:47
24.330 +0,83%

Woodside Energy

Mercato: NYSE

16,46
-0,12%

valuta in USD

Ultimo aggiornamento: 11/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.47.1116,46-0,12%100
16.46.5016,465-0,09%100
16.45.1316,47-0,06%200
16.44.4416,46-0,12%200
16.43.0316,455-0,15%100
16.36.4616,45-0,18%100
16.34.3016,455-0,15%100
16.33.1016,47-0,06%200
16.32.4216,46-0,12%600
16.31.3116,465-0,09%550
16.29.5116,46-0,12%200
16.29.2816,4599-0,12%556
16.29.2116,46-0,12%2.163
16.29.2116,4605-0,12%1.737
16.27.2616,465-0,09%238
16.26.3816,47-0,06%100
16.26.3016,4689-0,07%121
16.26.2216,47-0,06%100
16.26.0416,465-0,09%200
16.26.0416,47-0,06%210
16.24.5916,475-0,03%100
16.24.1516,465-0,09%100
16.23.4116,4689-0,07%116
16.23.4116,47-0,06%700
16.22.2116,46-0,12%100
16.20.5316,445-0,21%500
16.20.5216,4458-0,21%130
16.20.5016,45-0,18%100
16.18.1816,4401-0,24%768
16.14.2716,44-0,24%100
OraValoreVar.%Volume
16.13.5116,45-0,18%294
16.13.5116,445-0,21%109
16.13.2316,45-0,18%368
16.12.5516,455-0,15%100
16.12.5516,4501-0,18%1.200
16.12.5516,45-0,18%100
16.12.5516,4501-0,18%100
16.12.5516,45-0,18%100
16.12.5516,4501-0,18%200
16.12.5516,45-0,18%200
16.12.5516,4501-0,18%362
16.12.5516,45-0,18%362
16.12.5516,4501-0,18%1.200
16.12.5516,45-0,18%200
16.12.5516,4551-0,15%200
16.12.5516,45-0,18%400
16.12.5516,4551-0,15%200
16.12.5516,45-0,18%400
16.12.5516,4551-0,15%200
16.12.5516,45-0,18%100
16.12.5516,4551-0,15%200
16.12.5516,45-0,18%100
16.12.5516,4551-0,15%800
16.12.5516,455-0,15%100
16.12.5516,4551-0,15%100
16.12.5516,455-0,15%1.500
16.12.3916,46-0,12%100
16.10.0916,45-0,18%100
16.07.5316,468-0,07%109
16.06.4016,46-0,12%200
OraValoreVar.%Volume
16.06.2316,455-0,15%100
16.05.1816,45-0,18%200
16.05.1516,445-0,21%2.100
16.04.0916,44-0,24%100
16.02.3416,43-0,30%100
16.02.3416,425-0,33%100
16.01.5216,42-0,36%341
16.01.3716,43-0,30%300
16.01.2816,44-0,24%100
16.01.0016,43-0,30%500
16.00.3616,435-0,27%100
16.00.3016,43-0,30%476
16.00.0316,42-0,36%1.083
15.55.0916,43-0,30%184
15.52.4516,42-0,36%166
15.52.0816,429-0,31%100
15.51.0816,425-0,33%200
15.48.4516,45-0,18%1.028
15.48.2916,445-0,21%100
15.48.2916,45-0,18%700
15.48.2916,445-0,21%100
15.47.4216,45-0,18%100
15.45.3416,46-0,12%300
15.45.2616,455-0,15%100
15.45.2416,4599-0,12%2.842
15.45.2416,455-0,15%100
15.45.2416,4599-0,12%1.158
15.45.2416,455-0,15%100
15.44.0816,46-0,12%200
15.43.1616,45-0,18%300
OraValoreVar.%Volume
15.43.0316,46-0,12%400
15.40.5516,44-0,24%230
15.38.5516,43-0,30%200
15.37.4916,44-0,24%100
15.37.4716,43-0,30%1.900
15.37.3016,42-0,36%100
15.37.0916,4054-0,45%200
15.36.0816,41-0,42%1.244
15.36.0616,408-0,44%378
15.35.4516,40-0,49%262

(*) I dati sono limitati agli ultimi 100 contratti.

```