Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Woodside Energy

Mercato: NYSE

15,405
-1,57%

valuta in USD

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.5415,405-1,57%100
16.57.3115,409-1,54%500
16.57.1315,4088-1,54%100
16.56.4615,40-1,60%500
16.56.3515,3938-1,64%300
16.56.0915,395-1,63%100
16.56.0915,39-1,66%821
16.55.4215,385-1,69%100
16.55.3415,38-1,73%100
16.55.0015,385-1,69%100
16.54.5515,39-1,66%1.440
16.54.2115,395-1,63%100
16.53.5615,39-1,66%100
16.53.5615,395-1,63%410
16.52.5615,39-1,66%100
16.52.3115,395-1,63%535
16.52.1015,39-1,66%1.250
16.51.2015,395-1,63%100
16.50.3315,40-1,60%300
16.50.2215,41-1,53%500
16.48.5515,42-1,47%100
16.48.3715,415-1,50%100
16.48.3315,41-1,53%600
16.48.1715,405-1,57%200
16.47.2315,40-1,60%700
16.47.0115,405-1,57%305
16.46.4415,41-1,53%500
16.46.3815,4001-1,60%232
16.45.4515,40-1,60%150
16.45.3515,395-1,63%100
OraValoreVar.%Volume
16.44.4815,40-1,60%100
16.44.4715,395-1,63%100
16.44.4615,40-1,60%839
16.43.5715,395-1,63%400
16.43.4415,3984-1,61%100
16.43.1815,395-1,63%100
16.42.3815,40-1,60%150
16.41.5815,395-1,63%100
16.41.5815,40-1,60%415
16.41.4715,40-1,60%366
16.41.4715,39-1,66%100
16.41.3215,405-1,57%156
16.41.3215,40-1,60%1.077
16.41.3215,395-1,63%100
16.41.0115,40-1,60%200
16.40.3615,405-1,57%100
16.40.3615,40-1,60%3.210
16.40.2015,405-1,57%176
16.40.2015,41-1,53%700
16.40.2015,405-1,57%100
16.40.2015,40-1,60%1.100
16.39.5615,395-1,63%500
16.39.2115,40-1,60%300
16.39.1315,405-1,57%100
16.39.1315,40-1,60%1.600
16.39.0515,4001-1,60%688
16.39.0415,40-1,60%100
16.38.4915,41-1,53%200
16.37.1715,42-1,47%200
16.37.1115,415-1,50%400
OraValoreVar.%Volume
16.36.3915,41-1,53%500
16.36.3315,415-1,50%135
16.36.3215,41-1,53%378
16.36.1915,4042-1,57%1.000
16.36.1415,41-1,53%1.067
16.36.1415,4099-1,53%500
16.35.5815,415-1,50%100
16.35.3815,42-1,47%200
16.34.1715,43-1,41%1.200
16.33.1915,425-1,44%100
16.32.3015,43-1,41%200
16.31.4915,4342-1,38%250
16.31.4915,43-1,41%100
16.31.0515,44-1,34%600
16.31.0315,445-1,31%100
16.31.0115,44-1,34%394
16.30.5615,435-1,37%270
16.30.5015,44-1,34%400
16.30.2715,445-1,31%323
16.30.0015,45-1,28%230
16.29.3615,465-1,18%100
16.29.3615,4649-1,18%1.000
16.29.3115,46-1,21%400
16.29.2915,4614-1,21%100
16.28.5215,46-1,21%100
16.28.5115,455-1,25%100
16.28.4815,46-1,21%120
16.28.4615,455-1,25%654
16.28.3715,45-1,28%723
16.28.3215,445-1,31%783
OraValoreVar.%Volume
16.28.0715,44-1,34%100
16.28.0315,445-1,31%100
16.27.4115,44-1,34%100
16.27.3115,445-1,31%300
16.27.2115,44-1,34%100
16.26.3515,445-1,31%708
16.25.5315,44-1,34%100
16.25.4515,445-1,31%100
16.25.3715,4401-1,34%612
16.25.3615,44-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```