Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Woodside Energy

Mercato: NYSE

15,38
-0,26%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.55.4015,38-0,26%100
15.55.2615,37-0,32%100
15.55.2615,38-0,26%100
15.55.2615,37-0,32%1.500
15.54.3715,365-0,36%100
15.54.3515,3675-0,34%100
15.52.1115,365-0,36%100
15.51.3415,36-0,39%100
15.50.4815,3697-0,33%1.000
15.50.4815,37-0,32%200
15.48.3815,37-0,32%440
15.47.5715,36-0,39%1.626
15.47.3915,365-0,36%100
15.44.5015,37-0,32%979
15.43.4015,375-0,29%100
15.43.3215,38-0,26%340
15.41.3715,39-0,19%602
15.41.2615,395-0,16%200
15.41.0515,39-0,19%100
15.40.5815,395-0,16%261
15.40.0515,39-0,19%1.300
15.39.5315,3901-0,19%2.467
15.39.5315,39-0,19%500
15.39.5315,3901-0,19%1.090
15.39.5315,39-0,19%3.112
15.39.5315,3901-0,19%1.200
15.39.5315,39-0,19%278
15.39.5315,3901-0,19%100
15.39.5315,39-0,19%2.520
15.39.4415,40-0,13%120
OraValoreVar.%Volume
15.39.1615,41-0,06%125
15.38.1115,40-0,13%320
15.37.4615,3971-0,15%220
15.36.4115,39-0,19%700
15.36.3615,40-0,13%100
15.35.5515,42INV.160
15.34.0915,43+0,06%649
15.33.0415,42INV.200
15.32.1315,415-0,03%400
15.30.4415,42INV.125
15.30.1115,41-0,06%1.700
15.30.1115,40-0,13%196
15.30.1015,395-0,16%115
15.30.0815,40-0,13%1.585
15.30.0115,35-0,45%8.090

(*) I dati sono limitati agli ultimi 100 contratti.

```