Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Woodside Energy

Mercato: NYSE

16,89
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,89INV.74.163
21.59.5816,875-0,09%986
21.59.5316,87-0,12%364
21.59.5216,875-0,09%500
21.59.5016,87-0,12%164
21.59.4916,875-0,09%100
21.59.4316,87-0,12%100
21.59.4016,875-0,09%400
21.59.3416,88-0,06%1.000
21.59.2516,875-0,09%400
21.59.1916,87-0,12%778
21.58.5916,87-0,12%522
21.58.5916,875-0,09%317
21.58.3016,87-0,12%225
21.58.3016,875-0,09%1.287
21.58.3016,875-0,09%128
21.58.2616,87-0,12%2.021
21.58.2616,875-0,09%100
21.58.2616,87-0,12%1.277
21.58.2616,875-0,09%200
21.58.2616,87-0,12%300
21.58.2616,875-0,09%300
21.58.2616,87-0,12%200
21.58.2616,875-0,09%300
21.58.2616,87-0,12%500
21.58.2616,875-0,09%865
21.58.2616,87-0,12%200
21.58.2616,875-0,09%800
21.58.2616,8714-0,11%106
21.58.2016,875-0,09%400
OraValoreVar.%Volume
21.58.1816,88-0,06%100
21.58.1816,875-0,09%100
21.58.1816,88-0,06%1.178
21.58.1816,885-0,03%200
21.58.1816,88-0,06%1.278
21.58.1816,885-0,03%200
21.58.1816,88-0,06%210
21.58.1816,885-0,03%190
21.58.1816,88-0,06%815
21.58.1816,885-0,03%200
21.58.1816,88-0,06%100
21.58.1516,89INV.200
21.58.1516,885-0,03%986
21.58.1416,88-0,06%494
21.58.1416,885-0,03%300
21.58.1416,88-0,06%1.100
21.58.0016,875-0,09%672
21.57.5416,88-0,06%100
21.57.4716,87-0,12%600
21.57.4716,875-0,09%472
21.55.4616,88-0,06%100
21.55.1416,875-0,09%264
21.55.0016,88-0,06%533
21.52.0016,87-0,12%300
21.52.0016,875-0,09%194
21.52.0016,87-0,12%186
21.52.0016,875-0,09%200
21.51.3616,875-0,09%105
21.51.0716,865-0,15%100
21.51.0716,87-0,12%200
OraValoreVar.%Volume
21.50.2816,87-0,12%1.401
21.50.1516,865-0,15%1.414
21.46.3116,86-0,18%200
21.46.3116,865-0,15%186
21.46.3116,86-0,18%300
21.46.3116,865-0,15%100
21.46.3116,86-0,18%1.177
21.46.3116,855-0,21%186
21.46.3116,86-0,18%1.400
21.46.3116,855-0,21%372
21.46.3116,86-0,18%200
21.46.3116,855-0,21%572
21.46.2216,86-0,18%6.410
21.46.2016,855-0,21%100
21.46.0116,8501-0,24%100
21.45.2916,855-0,21%300
21.45.1916,86-0,18%100
21.44.1516,855-0,21%265
21.44.1516,85-0,24%202
21.42.5516,86-0,18%300
21.42.2316,855-0,21%3.140
21.40.2016,86-0,18%900
21.39.0716,8593-0,18%120
21.38.5316,85-0,24%2.087
21.38.5316,855-0,21%208
21.36.2916,86-0,18%100
21.34.5416,855-0,21%280
21.34.2816,865-0,15%400
21.32.4416,86-0,18%1.296
21.30.5616,865-0,15%100
OraValoreVar.%Volume
21.30.3616,86-0,18%220
21.30.2716,855-0,21%294
21.30.2716,85-0,24%4.004
21.30.2716,845-0,27%472
21.30.2716,84-0,30%3.819
21.30.2716,84-0,30%900
21.29.2116,835-0,33%100
21.29.0816,84-0,30%1.257
21.27.5116,845-0,27%200
21.26.4616,84-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```