Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Woodside Energy

Mercato: NYSE

24,78
+4,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,78INV.80.045
20.59.5724,785+0,02%200
20.59.5424,79+0,04%200
20.59.5424,785+0,02%100
20.59.5424,79+0,04%704
20.59.5424,785+0,02%100
20.59.5424,79+0,04%157
20.59.5224,785+0,02%100
20.59.5224,78INV.800
20.59.5024,77-0,04%200
20.59.5024,775-0,02%100
20.59.5024,77-0,04%2.527
20.59.4924,78INV.180
20.59.4924,775-0,02%300
20.59.4524,77-0,04%264
20.59.4524,775-0,02%2.012
20.59.4024,78INV.245
20.59.3824,785+0,02%300
20.59.3724,78INV.320
20.59.3724,785+0,02%100
20.59.3724,78INV.700
20.59.3624,785+0,02%100
20.59.3624,79+0,04%100
20.59.3624,785+0,02%500
20.59.3424,78INV.4.203
20.59.2824,775-0,02%400
20.59.2724,78INV.357
20.59.2724,775-0,02%400
20.59.2624,77-0,04%3.428
20.59.2524,765-0,06%200
OraValoreVar.%Volume
20.59.2124,77-0,04%200
20.59.2024,765-0,06%312
20.59.1924,77-0,04%200
20.59.1924,765-0,06%1.314
20.59.1824,76-0,08%302
20.59.1824,765-0,06%500
20.59.0924,76-0,08%221
20.59.0724,765-0,06%540
20.59.0324,77-0,04%100
20.59.0324,765-0,06%677
20.59.0024,77-0,04%385
20.58.5724,765-0,06%100
20.58.5724,77-0,04%100
20.58.5724,76-0,08%200
20.58.5624,755-0,10%100
20.58.5424,75-0,12%100
20.58.5324,755-0,10%300
20.58.5324,76-0,08%100
20.58.4924,755-0,10%100
20.58.4824,76-0,08%100
20.58.4824,755-0,10%200
20.58.4724,75-0,12%243
20.58.4424,755-0,10%100
20.58.4424,75-0,12%100
20.58.4224,755-0,10%200
20.58.4124,75-0,12%265
20.58.3924,755-0,10%100
20.58.3824,75-0,12%100
20.58.3824,755-0,10%100
20.58.3824,75-0,12%100
OraValoreVar.%Volume
20.58.3824,755-0,10%300
20.58.3624,76-0,08%100
20.58.3524,755-0,10%400
20.58.2924,75-0,12%100
20.58.2724,755-0,10%100
20.58.2724,76-0,08%300
20.58.2324,755-0,10%348
20.58.2324,76-0,08%1.300
20.58.2124,765-0,06%300
20.58.1224,77-0,04%100
20.58.1024,765-0,06%170
20.58.1024,77-0,04%400
20.58.1024,7675-0,05%100
20.58.1024,77-0,04%200
20.58.1024,765-0,06%500
20.58.0824,76-0,08%2.047
20.58.0724,765-0,06%136
20.58.0724,76-0,08%1.647
20.58.0624,765-0,06%381
20.58.0624,76-0,08%200
20.58.0624,765-0,06%400
20.58.0624,76-0,08%300
20.58.0624,765-0,06%200
20.58.0624,77-0,04%100
20.58.0624,76-0,08%4.402
20.58.0624,755-0,10%100
20.58.0624,76-0,08%100
20.58.0424,755-0,10%100
20.58.0324,76-0,08%200
20.58.0124,755-0,10%2.526
OraValoreVar.%Volume
20.57.5624,76-0,08%200
20.57.5624,755-0,10%1.400
20.57.5424,76-0,08%200
20.57.5324,755-0,10%500
20.57.4724,755-0,10%695
20.57.4724,76-0,08%100
20.57.4324,7574-0,09%110
20.57.4224,755-0,10%100
20.57.3924,76-0,08%500
20.57.3724,755-0,10%613

(*) I dati sono limitati agli ultimi 100 contratti.

```