Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Worthington Steel

Mercato: NYSE

39,785
+2,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.2039,80+2,26%100
17.23.2039,785+2,22%400
17.21.4539,77+2,18%300
17.21.4539,83+2,34%396
17.21.0939,85+2,39%200
17.21.0939,84+2,36%100
17.21.0939,83+2,34%100
17.21.0339,78+2,21%2.200
17.21.0239,79+2,24%200
17.21.0239,78+2,21%100
17.21.0239,73+2,08%100
17.21.0239,71+2,03%270
17.20.5139,79+2,24%200
17.20.0939,87+2,44%100
17.18.3539,86+2,42%100
17.15.0339,78+2,21%100
17.15.0339,79+2,24%100
17.14.1339,71+2,03%900
17.12.3539,74+2,11%200
17.12.3539,73+2,08%100
17.12.3539,74+2,11%200
17.12.3539,73+2,08%100
17.12.3539,74+2,11%300
17.08.1939,68+1,95%400
17.07.1039,71+2,03%100
17.07.1039,67+1,93%300
17.06.5039,61+1,77%155
17.06.5039,70+2,00%100
16.57.4339,86+2,42%100
16.55.4339,85+2,39%100
OraValoreVar.%Volume
16.46.2839,67+1,93%100
16.46.2839,65+1,88%300
16.46.2839,69+1,98%100
16.38.2139,50+1,49%2.600
16.31.5239,59+1,72%100
16.31.5239,56+1,64%100
16.31.5239,55+1,62%100
16.31.5239,54+1,59%100
16.31.5239,55+1,62%100
16.29.5839,50+1,49%100
16.29.5339,54+1,59%100
16.29.5339,53+1,57%600
16.29.5339,52+1,54%300
16.28.0539,54+1,59%100
16.28.0539,46+1,39%200
16.27.5939,56+1,64%1.100
16.27.5439,555+1,63%400
16.27.5439,58+1,70%1.600
16.24.0439,595+1,73%500
16.22.2639,65+1,88%146
16.21.0039,66+1,90%100
16.21.0039,675+1,94%100
16.21.0039,58+1,70%100
16.21.0039,63+1,82%200
16.21.0039,58+1,70%100
16.21.0039,56+1,64%100
16.21.0039,57+1,67%100
16.21.0039,58+1,70%200
16.21.0039,60+1,75%200
16.21.0039,655+1,89%293
OraValoreVar.%Volume
16.20.5539,68+1,95%100
16.20.4839,73+2,08%4.173
16.19.2539,71+2,03%5.495
16.18.1239,8299+2,34%172
16.12.0539,73+2,08%300
16.06.5039,67+1,93%100
16.06.5039,68+1,95%445
16.05.0239,67+1,93%200
16.05.0239,68+1,95%100
16.05.0039,65+1,88%300
16.04.5739,66+1,90%100
16.04.5739,68+1,95%165
16.04.5339,65+1,88%300
16.04.5239,66+1,90%200
16.04.5239,65+1,88%100
16.04.5239,485+1,45%100
16.04.5239,65+1,88%100
16.04.5239,62+1,80%100
16.04.5239,4925+1,47%100
16.04.5239,485+1,45%100
16.04.5239,49+1,46%100
16.04.5239,485+1,45%300
16.04.5239,63+1,82%100
16.04.5239,485+1,45%100
16.04.5239,67+1,93%400
16.04.5239,65+1,88%400
16.04.3239,495+1,48%144
16.03.2439,69+1,98%210
16.03.1839,465+1,40%500
15.55.3539,265+0,89%258
OraValoreVar.%Volume
15.50.0138,80-0,31%400
15.50.0138,88-0,10%100
15.50.0139,00+0,21%200
15.50.0138,895-0,06%100
15.50.0138,90-0,05%100
15.50.0139,00+0,21%100
15.50.0138,90-0,05%188
15.50.0139,00+0,21%148
15.50.0138,90-0,05%106
15.50.0138,895-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```