Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Worthington Steel

Mercato: NYSE

28,1
-5,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,10INV.58.871
20.59.5928,11+0,04%3.270
20.59.5928,08-0,07%2.497
20.59.5928,09-0,04%679
20.59.5528,07-0,11%792
20.59.5328,11+0,04%226
20.59.4928,10INV.189
20.59.4928,09-0,04%100
20.59.4628,07-0,11%300
20.59.4028,10INV.1.696
20.59.4028,09-0,04%500
20.59.3928,115+0,05%200
20.59.3928,10INV.155
20.59.3028,07-0,11%101
20.59.3028,06-0,14%549
20.59.1728,07-0,11%123
20.59.0928,05-0,18%200
20.58.5728,06-0,14%141
20.58.5728,07-0,11%100
20.58.5628,05-0,18%317
20.58.5628,06-0,14%300
20.58.5528,03-0,25%200
20.58.5528,05-0,18%100
20.58.2428,04-0,21%300
20.58.2428,03-0,25%100
20.58.2428,00-0,36%960
20.58.1727,99-0,39%400
20.58.0428,00-0,36%800
20.58.0327,99-0,39%200
20.58.0127,995-0,37%247
OraValoreVar.%Volume
20.58.0128,00-0,36%900
20.58.0127,99-0,39%2.204
20.58.0027,97-0,46%100
20.57.3527,98-0,43%100
20.57.3227,99-0,39%100
20.57.3027,98-0,43%100
20.57.0727,99-0,39%100
20.56.5527,97-0,46%300
20.56.5527,95-0,53%1.749
20.56.5527,98-0,43%100
20.56.3927,97-0,46%100
20.56.2927,98-0,43%100
20.56.2827,95-0,53%100
20.56.2827,98-0,43%100
20.56.2828,03-0,25%100
20.56.2828,00-0,36%100
20.56.2828,01-0,32%100
20.56.2828,02-0,28%200
20.56.2827,99-0,39%200
20.56.2828,00-0,36%500
20.56.2828,01-0,32%700
20.56.2828,02-0,28%1.190
20.56.0828,035-0,23%200
20.56.0428,02-0,28%100
20.55.5728,035-0,23%246
20.55.4428,02-0,28%200
20.55.4328,04-0,21%200
20.55.2728,03-0,25%100
20.55.2328,00-0,36%197
20.55.2328,02-0,28%100
OraValoreVar.%Volume
20.55.2328,01-0,32%200
20.55.2228,00-0,36%200
20.55.1527,99-0,39%300
20.55.1027,965-0,48%200
20.55.0527,94-0,57%100
20.55.0027,96-0,50%200
20.55.0027,94-0,57%200
20.54.5627,91-0,68%548
20.54.4327,885-0,77%100
20.54.4127,89-0,75%1.784
20.54.2827,87-0,82%100
20.54.2727,865-0,84%100
20.54.2627,88-0,78%300
20.54.2627,87-0,82%1.286
20.54.2327,855-0,87%319
20.54.2327,85-0,89%200
20.54.2327,86-0,85%100
20.54.2327,85-0,89%100
20.54.2227,87-0,82%100
20.54.2227,88-0,78%400
20.54.1927,895-0,73%357
20.53.5927,89-0,75%900
20.53.5827,905-0,69%220
20.53.1327,90-0,71%400
20.51.5727,905-0,69%100
20.51.3227,90-0,71%500
20.51.3227,91-0,68%300
20.51.2227,91-0,68%100
20.51.2227,90-0,71%100
20.51.2227,89-0,75%2.324
OraValoreVar.%Volume
20.51.2227,90-0,71%100
20.50.4627,88-0,78%547
20.50.3727,87-0,82%100
20.50.3327,89-0,75%300
20.50.3027,93-0,60%300
20.50.3027,91-0,68%100
20.50.2427,945-0,55%200
20.50.1827,95-0,53%100
20.50.1427,945-0,55%270
20.50.0427,975-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```