Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Worthington Steel

Mercato: NYSE

40,3
+2,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0240,30+2,99%43.791
21.59.5840,31+3,02%100
21.59.5640,30+2,99%200
21.59.5640,31+3,02%100
21.59.3240,29+2,96%100
21.59.3240,295+2,98%100
21.59.1640,30+2,99%100
21.59.1040,29+2,96%100
21.58.4740,295+2,98%100
21.58.3740,31+3,02%100
21.57.5440,33+3,07%100
21.57.2940,35+3,12%100
21.57.2140,34+3,09%100
21.57.2140,33+3,07%300
21.57.2140,37+3,17%700
21.57.2140,33+3,07%100
21.57.0140,39+3,22%152
21.57.0140,40+3,25%200
21.56.4740,37+3,17%100
21.56.4640,39+3,22%194
21.56.4640,40+3,25%200
21.56.4640,37+3,17%200
21.56.4640,40+3,25%200
21.56.4640,37+3,17%100
21.56.4540,39+3,22%200
21.55.2440,41+3,27%573
21.55.1940,42+3,30%200
21.55.1940,475+3,44%100
21.55.1940,42+3,30%100
21.55.1940,43+3,32%2.200
OraValoreVar.%Volume
21.54.2840,51+3,53%100
21.52.3240,50+3,50%100
21.49.4440,49+3,48%100
21.49.4340,47+3,42%100
21.49.1340,46+3,40%100
21.48.2440,48+3,45%100
21.45.2740,50+3,50%100
21.45.1440,48+3,45%100
21.45.1440,49+3,48%300
21.44.0440,50+3,50%100
21.42.3640,47+3,42%100
21.36.3940,43+3,32%100
21.34.4740,41+3,27%200
21.33.2740,46+3,40%100
21.33.2740,47+3,42%200
21.33.2740,48+3,45%100
21.33.2740,50+3,50%100
21.33.2740,49+3,48%100
21.31.5940,555+3,64%800
21.30.5040,56+3,65%300
21.30.1140,555+3,64%100
21.26.2140,52+3,55%100
21.24.5940,355+3,13%255
21.24.5940,47+3,42%100
21.18.3840,46+3,40%100
21.16.1340,40+3,25%343
21.09.4540,42+3,30%100
21.06.0040,40+3,25%100
21.05.2640,41+3,27%200
21.01.5440,274+2,92%120
OraValoreVar.%Volume
20.58.5140,26+2,89%300
20.58.5140,27+2,91%100
20.58.5140,28+2,94%100
20.58.5140,27+2,91%200
20.58.5140,29+2,96%100
20.58.5140,27+2,91%100
20.58.5140,28+2,94%200
20.58.5140,29+2,96%200
20.58.5140,27+2,91%100
20.58.5140,28+2,94%100
20.58.5140,29+2,96%100
20.58.0740,28+2,94%100
20.56.5140,25+2,86%100
20.54.3740,38+3,19%100
20.52.0840,37+3,17%100
20.48.5940,36+3,14%100
20.48.5940,34+3,09%100
20.48.5940,28+2,94%100
20.47.3240,33+3,07%100
20.45.1640,31+3,02%100
20.45.1640,33+3,07%100
20.45.1640,26+2,89%200
20.42.0240,28+2,94%100
20.42.0240,27+2,91%100
20.41.4540,25+2,86%100
20.41.4540,24+2,84%100
20.41.4540,24+2,84%100
20.41.4240,21+2,76%200
20.39.2940,26+2,89%255
20.37.5540,23+2,81%200
OraValoreVar.%Volume
20.30.1040,3401+3,09%750
20.24.1440,39+3,22%800
20.24.1440,38+3,19%303
20.22.1740,41+3,27%100
20.22.1140,46+3,40%200
20.22.1040,47+3,42%240
20.16.3540,45+3,37%100
20.16.3540,46+3,40%100
20.12.0240,3455+3,11%247
20.11.4340,37+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```