Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

WSE

Mercato: NASDAQ - National

15,5
+6,90%

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5715,52+7,03%153
21.59.5715,50+6,90%1.838
21.59.5715,52+7,03%516
21.59.5715,50+6,90%100
21.59.4415,55+7,24%104
21.59.4215,60+7,59%100
21.59.4215,55+7,24%100
21.59.4015,50+6,90%470
21.59.4015,51+6,97%100
21.59.4015,625+7,76%500
21.59.3815,60+7,59%100
21.59.3715,505+6,93%100
21.59.2415,625+7,76%200
21.59.2215,72+8,41%770
21.59.2215,69+8,21%170
21.59.2215,72+8,41%1.910
21.59.2215,73+8,48%990
21.59.2215,795+8,93%100
21.59.2115,73+8,48%170
21.59.2115,69+8,21%170
21.59.2015,73+8,48%170
21.59.2015,69+8,21%170
21.59.2015,795+8,93%200
21.59.1915,73+8,48%470
21.59.1915,75+8,62%400
21.59.1515,75+8,62%200
21.59.1515,825+9,14%100
21.59.1415,825+9,14%100
21.59.1315,75+8,62%100
21.59.0915,82+9,10%100
OraValoreVar.%Volume
21.59.0915,825+9,14%200
21.59.0915,82+9,10%100
21.59.0915,825+9,14%100
21.59.0815,75+8,62%451
21.59.0515,78+8,83%324
21.59.0315,84+9,24%300
21.59.0115,76+8,69%200
21.58.5815,825+9,14%600
21.58.5515,80+8,97%100
21.58.5515,77+8,76%200
21.58.5515,78+8,83%135
21.58.5515,825+9,14%100
21.58.5515,77+8,76%100
21.58.5515,825+9,14%200
21.58.5415,77+8,76%100
21.58.4415,825+9,14%500
21.58.3115,75+8,62%200
21.58.2715,825+9,14%500
21.58.2115,77+8,76%100
21.57.3915,825+9,14%100
21.57.3815,75+8,62%2.601
21.57.3715,77+8,76%200
21.57.3615,85+9,31%100
21.57.3615,805+9,00%100
21.57.3615,80+8,97%100
21.57.3615,81+9,03%100
21.57.3615,80+8,97%100
21.57.3615,81+9,03%400
21.57.3615,80+8,97%100
21.57.3615,81+9,03%100
OraValoreVar.%Volume
21.57.3615,80+8,97%400
21.57.3615,81+9,03%100
21.57.3615,80+8,97%200
21.56.3415,85+9,31%620
21.56.2915,80+8,97%500
21.56.1715,85+9,31%1.660
21.56.1415,87+9,45%836
21.56.1415,875+9,48%100
21.56.1415,87+9,45%1.595
21.56.1415,85+9,31%100
21.56.1415,87+9,45%336
21.56.1415,875+9,48%100
21.56.1415,87+9,45%168
21.56.1415,85+9,31%143
21.56.1415,86+9,38%100
21.56.1315,875+9,48%200
21.56.1315,87+9,45%155
21.56.1315,875+9,48%100
21.56.1315,85+9,31%100
21.56.1315,87+9,45%168
21.56.1315,85+9,31%100
21.56.1315,87+9,45%504
21.56.0915,91+9,72%100
21.56.0315,925+9,83%400
21.55.5715,99+10,28%100
21.55.4515,925+9,83%400
21.55.3615,86+9,38%168
21.55.3515,925+9,83%100
21.55.3515,85+9,31%1.428
21.55.3515,855+9,34%100
OraValoreVar.%Volume
21.55.3515,86+9,38%200
21.55.3515,855+9,34%200
21.55.3515,85+9,31%100
21.55.3515,86+9,38%200
21.55.3515,85+9,31%704
21.55.3515,86+9,38%100
21.55.3515,87+9,45%168
21.55.3415,925+9,83%500
21.55.3315,99+10,28%100
21.55.2015,925+9,83%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```