Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

X Financial Sponsored Adr

Mercato: NYSE

7,33
+2,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.027,33INV.1.429
21.59.597,34+0,14%1.279
21.59.557,33INV.100
21.59.557,325-0,07%138
21.59.417,35+0,27%100
21.59.127,33INV.100
21.58.277,31-0,27%100
21.57.497,32-0,14%101
21.57.487,33INV.100
21.53.257,30-0,41%100
21.53.167,33INV.200
21.53.047,30-0,41%100
21.53.047,3196-0,14%158
21.48.247,31-0,27%100
21.48.237,33INV.120
21.48.237,32-0,14%650
21.47.577,33INV.120
21.47.517,325-0,07%150
21.47.317,31-0,27%600
21.47.247,29-0,55%1.100
21.47.187,275-0,75%200
21.42.057,26-0,95%100
21.42.057,257-1,00%1.000
21.40.107,26-0,95%100
21.40.107,27-0,82%2.854
21.40.077,28-0,68%996
21.38.427,2832-0,64%694
21.37.527,285-0,61%100
21.37.217,29-0,55%170
21.37.147,28-0,68%300
OraValoreVar.%Volume
21.37.137,29-0,55%100
21.37.137,30-0,41%973
21.37.137,3001-0,41%100
21.36.467,30-0,41%100
21.36.327,3035-0,36%800
21.34.367,29-0,55%100
21.26.317,27-0,82%100
21.23.577,285-0,61%100
21.23.237,2951-0,48%400
21.19.067,27-0,82%100
21.19.067,28-0,68%100
21.17.577,31-0,27%190
21.17.577,29-0,55%100
21.17.447,29-0,55%100
21.17.447,30-0,41%1.197
21.14.347,31-0,27%100
21.10.237,32-0,14%100
21.10.037,31-0,27%100
21.10.037,32-0,14%100
21.07.447,325-0,07%197
21.07.447,3275-0,03%1.962
21.07.207,32-0,14%100
21.05.067,35+0,27%100
21.02.407,36+0,41%100
21.02.387,355+0,34%197
20.59.017,34+0,14%200
20.53.157,33INV.100
20.52.377,32-0,14%100
20.51.347,35+0,27%100
20.49.557,325-0,07%103
OraValoreVar.%Volume
20.49.557,33INV.197
20.49.557,3701+0,55%200
20.49.557,37+0,55%500
20.49.557,375+0,61%1.100
20.49.557,3701+0,55%700
20.49.257,37+0,55%100
20.43.067,35+0,27%100
20.43.067,36+0,41%100
20.43.067,36+0,41%300
20.42.557,3569+0,37%149
20.35.367,32-0,14%100
20.35.367,35+0,27%453
20.35.367,34+0,14%100
20.35.367,35+0,27%135
20.27.147,31-0,27%100
20.24.047,30-0,41%100
20.20.117,31-0,27%100
20.19.467,30-0,41%200
20.19.467,3501+0,27%857
20.19.467,34+0,14%100
20.19.467,35+0,27%660
20.19.467,3501+0,27%100
20.19.467,35+0,27%297
20.16.507,37+0,55%100
20.16.507,39+0,82%500
20.14.307,3987+0,94%756
20.05.017,41+1,09%650
20.03.587,405+1,02%197
19.50.467,38+0,68%100
19.49.167,3873+0,78%100
OraValoreVar.%Volume
19.20.027,37+0,55%321
19.09.537,36+0,41%100
19.05.557,3701+0,55%140
19.05.557,37+0,55%100
18.49.297,37+0,55%100
18.46.377,39+0,82%200
18.46.367,392+0,85%128
18.44.167,375+0,61%127
18.43.017,37+0,55%100
18.43.017,35+0,27%150

(*) I dati sono limitati agli ultimi 100 contratti.

```