Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

X Financial Sponsored Adr

Mercato: NYSE

5,25
-0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.025,25INV.666
21.59.565,28+0,57%100
21.59.565,26+0,19%100
21.59.545,30+0,95%100
21.59.545,29+0,76%100
21.59.225,26+0,19%100
21.49.415,29+0,76%100
21.40.205,23-0,38%200
21.39.105,29+0,76%100
21.37.155,26+0,19%800
21.37.145,25INV.200
21.36.085,24-0,19%200
21.30.555,25INV.100
21.30.405,295+0,86%100
21.30.405,28+0,57%200
21.07.225,32+1,33%100
21.06.415,36+2,10%200
20.56.555,32+1,33%527
20.35.485,3156+1,25%200
20.32.395,36+2,10%100
20.32.395,35+1,90%100
20.32.395,36+2,10%300
20.22.185,32+1,33%100
20.21.505,36+2,10%100
20.21.495,37+2,29%237
20.21.485,36+2,10%200
20.21.485,35+1,90%100
20.21.485,36+2,10%1.110
20.21.485,35+1,90%100
20.21.485,36+2,10%1.150
OraValoreVar.%Volume
20.21.485,35+1,90%200
20.21.485,36+2,10%100
20.21.485,35+1,90%200
20.21.485,36+2,10%100
20.21.485,35+1,90%100
18.44.395,32+1,33%200
17.18.015,29+0,76%100
16.17.265,351+1,92%150
16.08.185,33+1,52%200
16.08.185,32+1,33%7.000
16.08.185,33+1,52%100
16.03.035,34+1,71%100
16.03.025,33+1,52%300
16.03.025,345+1,81%100
16.03.025,33+1,52%478
16.03.025,345+1,81%100
15.50.505,36+2,10%100
15.48.315,35+1,90%100
15.47.045,31+1,14%400
15.43.555,34+1,71%100
15.38.065,31+1,14%100
1.00.005,30+0,95%870

(*) I dati sono limitati agli ultimi 100 contratti.

```