Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

X Financial Sponsored Adr

Mercato: NYSE

4,79
-2,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.214,79-0,21%100
21.59.214,81+0,21%298
21.59.124,79-0,21%100
21.59.074,81+0,21%600
21.59.014,82+0,42%100
21.59.014,80INV.200
21.58.464,81+0,21%140
21.58.284,80INV.100
21.58.284,79-0,21%600
21.57.474,81+0,21%600
21.57.234,815+0,31%100
21.56.544,80INV.513
21.56.244,82+0,42%100
21.56.014,83+0,63%100
21.55.554,82+0,42%100
21.54.434,825+0,52%100
21.54.394,82+0,42%300
21.51.274,81+0,21%100
21.45.384,82+0,42%100
21.44.304,80INV.100
21.43.114,82+0,42%100
21.43.074,80INV.358
21.34.204,82+0,42%100
21.34.044,80INV.500
21.30.014,81+0,21%298
21.23.294,82+0,42%230
21.23.174,83+0,63%544
21.15.494,84+0,83%200
20.58.244,85+1,04%100
20.56.514,84+0,83%100
OraValoreVar.%Volume
20.56.204,83+0,63%215
20.55.464,84+0,83%100
20.52.144,83+0,63%600
20.50.594,82+0,42%100
20.50.594,81+0,21%200
20.50.594,83+0,63%1.662
20.50.244,82+0,42%287
20.43.594,81+0,21%546
20.37.344,811+0,23%272
20.32.364,81+0,21%510
20.30.544,80INV.356
20.29.154,815+0,31%100
20.28.324,80INV.100
20.27.434,81+0,21%290
20.27.054,83+0,63%1.190
20.26.534,835+0,73%329
20.26.534,84+0,83%200
20.24.244,8301+0,63%367
20.22.364,84+0,83%114
20.21.114,8301+0,63%269
20.19.504,84+0,83%107
20.19.404,85+1,04%100
20.17.554,84+0,83%2.500
20.16.554,83+0,63%100
20.16.074,84+0,83%200
20.15.554,8301+0,63%425
20.12.284,84+0,83%500
20.11.464,85+1,04%100
20.11.464,84+0,83%100
20.11.344,83+0,63%800
OraValoreVar.%Volume
20.11.344,84+0,83%200
20.11.344,83+0,63%307
20.11.344,84+0,83%100
20.11.344,825+0,52%100
20.10.584,8322+0,67%294
19.53.194,84+0,83%500
19.48.024,836+0,75%1.508
19.46.254,8331+0,69%103
19.30.364,83+0,63%100
19.30.264,83+0,63%1.100
19.30.264,84+0,83%302
19.30.264,825+0,52%100
19.28.234,835+0,73%100
19.27.244,84+0,83%100
19.27.244,83+0,63%300
19.25.574,825+0,52%230
19.25.214,82+0,42%500
19.08.094,835+0,73%400
19.07.364,83+0,63%500
19.05.254,835+0,73%100
19.05.254,83+0,63%100
19.05.254,84+0,83%154
19.05.254,83+0,63%200
19.05.254,82+0,42%1.336
19.04.534,80INV.100
19.04.514,81+0,21%220
19.04.104,80INV.100
19.03.514,81+0,21%320
19.03.484,8194+0,40%2.000
18.56.584,80INV.100
OraValoreVar.%Volume
18.56.584,81+0,21%100
18.56.234,80INV.378
18.56.014,807+0,15%999
18.54.094,80INV.300
18.54.094,79-0,21%2.000
18.54.094,80INV.1.063
18.54.094,81+0,21%100
18.54.094,80INV.4.237
18.54.094,81+0,21%300
18.52.484,815+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```