Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

X Financial Sponsored Adr

Mercato: NYSE

5,39
+1,13%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.585,39+0,37%100
21.59.585,38+0,19%100
21.59.555,39+0,37%141
21.59.445,38+0,19%100
21.59.325,39+0,37%503
21.59.265,38+0,19%100
21.59.165,385+0,28%100
21.59.145,37INV.100
21.59.145,375+0,09%100
21.59.145,39+0,37%300
21.59.095,375+0,09%127
21.58.595,38+0,19%135
21.58.445,38+0,19%200
21.58.445,36-0,19%100
21.58.445,375+0,09%100
21.58.445,39+0,37%200
21.58.445,38+0,19%127
21.58.445,36-0,19%100
21.58.245,35-0,37%100
21.58.245,38+0,19%400
21.58.245,37INV.100
21.58.235,35-0,37%100
21.58.235,38+0,19%226
21.58.235,37INV.100
21.56.435,36-0,19%200
21.48.005,365-0,09%100
21.48.005,39+0,37%300
21.46.405,365-0,09%100
21.46.405,3545-0,29%559
21.41.305,365-0,09%100
OraValoreVar.%Volume
21.37.215,38+0,19%440
21.34.455,375+0,09%180
21.24.395,35-0,37%100
21.18.325,39+0,37%100
21.16.375,405+0,65%137
20.57.585,39+0,37%240
20.47.595,35-0,37%100
20.44.485,39+0,37%164
20.41.175,385+0,28%112
20.35.085,34-0,56%100
20.13.535,33-0,74%100
20.13.485,36-0,19%100
20.07.075,375+0,09%100
20.07.075,39+0,37%100
20.05.395,39+0,37%100
20.04.085,36-0,19%100
20.00.255,39+0,37%374
19.56.545,36-0,19%100
19.53.475,37INV.459
19.41.505,38+0,19%143
19.41.215,398+0,52%200
19.34.035,37INV.100
19.27.105,38+0,19%100
19.25.465,37INV.100
19.18.065,38+0,19%200
19.14.205,37INV.100
19.12.275,395+0,47%450
19.12.125,37INV.100
19.11.115,38+0,19%500
19.11.095,39+0,37%100
OraValoreVar.%Volume
19.11.065,40+0,56%600
19.11.065,41+0,74%100
18.58.245,40+0,56%100
18.56.275,4113+0,77%1.102
18.43.135,39+0,37%100
18.43.135,42+0,93%300
18.43.125,39+0,37%100
18.43.125,42+0,93%200
18.43.125,405+0,65%200
18.10.315,37INV.210
18.10.315,3701INV.1.300
18.03.225,40+0,56%400
17.52.015,41+0,74%100
17.51.485,445+1,40%210
17.51.485,47+1,86%900
17.51.485,435+1,21%155
17.51.485,445+1,40%410
17.51.485,47+1,86%940
17.51.485,445+1,40%375
17.51.485,47+1,86%810
17.51.485,40+0,56%400
17.48.155,44+1,30%100
17.48.155,47+1,86%600
17.48.155,45+1,49%161
17.47.295,44+1,30%300
17.36.125,465+1,77%431
17.36.125,49+2,23%300
17.36.125,48+2,05%100
17.36.125,50+2,42%544
17.18.345,4956+2,34%100
OraValoreVar.%Volume
17.14.175,43+1,12%200
17.09.575,48+2,05%346
16.57.175,50+2,42%200
16.57.175,49+2,23%100
16.57.175,50+2,42%100
16.52.325,48+2,05%539
16.46.405,515+2,70%899
16.41.025,50+2,42%2.558
16.41.025,49+2,23%100
16.39.415,47+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```