Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

X3 Holdings Co., Ltd

ISIN: KYG720071342 - Mercato: NASDAQ - National

1,65
+3,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,64-0,61%100
21.59.521,65INV.212
21.59.521,66+0,61%500
21.59.521,65INV.100
21.59.241,665+0,91%300
21.59.181,66+0,61%100
21.59.181,67+1,21%327
21.59.171,66+0,61%200
21.59.131,65INV.691
21.58.531,66+0,61%125
21.58.381,67+1,21%100
21.58.281,66+0,61%300
21.58.181,67+1,21%239
21.58.131,65INV.120
21.57.571,67+1,21%104
21.57.491,675+1,52%200
21.57.451,67+1,21%116
21.57.441,65INV.175
21.50.161,67+1,21%2.285
21.44.561,66+0,61%100
21.39.321,67+1,21%800
21.39.021,66+0,61%150
21.38.571,65INV.100
21.35.481,67+1,21%1.400
21.35.151,65INV.100
21.35.061,6601+0,61%116
21.34.271,65INV.100
21.33.251,66+0,61%200
21.33.111,65INV.100
21.31.391,66+0,61%100
OraValoreVar.%Volume
21.31.331,65INV.100
21.31.041,66+0,61%100
21.30.471,65INV.100
21.30.321,66+0,61%100
21.27.251,65INV.100
21.26.491,66+0,61%100
21.26.451,65INV.100
21.26.061,66+0,61%100
21.26.031,65INV.100
21.24.361,66+0,61%217
21.24.131,67+1,21%200
21.23.561,66+0,61%100
21.23.311,67+1,21%700
21.23.201,66+0,61%100
21.22.421,67+1,21%100
21.22.101,68+1,82%100
21.21.191,67+1,21%418
21.18.301,66+0,61%100
21.17.241,67+1,21%200
21.16.331,66+0,61%100
21.15.541,67+1,21%200
21.15.211,66+0,61%100
21.14.441,67+1,21%100
21.14.071,66+0,61%100
21.11.581,67+1,21%100
21.05.001,66+0,61%100
21.04.261,65INV.100
21.03.311,66+0,61%200
21.02.241,65INV.100
21.01.491,66+0,61%180
OraValoreVar.%Volume
21.01.371,65INV.100
21.00.431,66+0,61%150
20.58.501,65INV.100
20.58.221,66+0,61%200
20.57.141,65INV.100
20.56.351,66+0,61%200
20.53.531,65INV.100
20.53.341,66+0,61%200
20.51.341,65INV.100
20.51.061,66+0,61%129
20.45.301,65INV.100
20.37.491,66+0,61%100
20.37.361,65INV.500
20.37.051,645-0,30%924
20.37.051,6401-0,60%924
20.34.451,64-0,61%700
20.30.261,65INV.200
20.22.031,64-0,61%100
20.15.531,65INV.100
20.09.501,66+0,61%100
19.57.521,67+1,21%900
19.52.441,66+0,61%100
19.51.361,67+1,21%200
19.51.351,66+0,61%100
19.51.351,65INV.100
19.51.351,64-0,61%100
19.51.231,66+0,61%152
19.49.221,65INV.100
19.48.291,66+0,61%100
19.48.291,6501+0,01%100
OraValoreVar.%Volume
19.48.221,64-0,61%100
19.47.201,68+1,82%300
19.46.541,685+2,12%200
19.46.541,6801+1,82%200
19.46.331,68+1,82%200
19.45.461,69+2,42%100
19.44.051,68+1,82%100
19.41.521,69+2,42%300
19.39.141,68+1,82%100
19.36.581,69+2,42%252

(*) I dati sono limitati agli ultimi 100 contratti.

```