Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

X3 Holdings Co., Ltd

ISIN: KYG720071342 - Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.251,09INV.400
20.56.481,0802-0,90%131
20.52.241,0805-0,87%115
20.51.231,08-0,92%170
20.50.241,0801-0,91%561
20.50.111,08-0,92%200
20.50.101,09INV.2.000
20.15.081,08-0,92%100
20.15.081,0951+0,47%600
19.56.231,08-0,92%100
19.43.401,09INV.100
19.35.221,08-0,92%100
19.35.221,0872-0,26%200
19.12.501,0803-0,89%161
19.08.091,0843-0,52%250
19.05.321,0801-0,91%925
19.05.321,08-0,92%100
18.46.361,08-0,92%100
18.44.061,09INV.110
18.33.111,0839-0,56%500
18.24.521,08-0,92%100
18.07.451,0839-0,56%500
17.57.591,08-0,92%100
17.47.331,09INV.231
17.47.321,08-0,92%200
17.45.531,09INV.183
17.44.221,095+0,46%100
17.43.541,09INV.125
17.35.361,0903+0,03%100
17.35.241,0999+0,91%1.256
OraValoreVar.%Volume
17.23.441,0901+0,01%166
17.20.471,095+0,46%125
16.51.451,10+0,92%1.000
16.47.281,0931+0,28%101
15.55.031,09INV.500
15.54.511,088-0,18%100
15.52.111,09INV.100
15.50.491,0995+0,87%100
15.49.461,09INV.100
15.49.211,0968+0,62%100
15.48.391,0995+0,87%312
15.22.581,09INV.912
15.16.301,10+0,92%103
15.08.231,09INV.333
15.03.171,1035+1,24%296
15.02.551,1051+1,39%500
15.02.191,095+0,46%400
14.45.251,09INV.100
14.45.251,0999+0,91%3.391
14.45.251,10+0,92%1.107
14.43.111,09INV.100
14.43.111,0906+0,06%200
14.42.561,09INV.200
14.42.551,1001+0,93%300
14.42.551,10+0,92%300
14.42.551,1001+0,93%300
14.42.551,10+0,92%300
14.42.551,1001+0,93%603
14.42.551,10+0,92%603
14.35.231,11+1,83%200
OraValoreVar.%Volume
14.34.451,107+1,56%200
14.30.001,10+0,92%259
21.00.001,12+2,75%362

(*) I dati sono limitati agli ultimi 100 contratti.

```