Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xai Floating Rate & Alternative Income Trust

Mercato: NYSE

17,41
+1,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0317,41INV.869
21.58.0217,44+0,17%100
21.53.1817,425+0,09%100
21.52.1817,45+0,23%100
21.52.1817,455+0,26%100
21.52.1817,45+0,23%100
21.52.1817,455+0,26%100
21.50.0617,39-0,11%347
21.50.0617,35-0,34%200
21.40.1417,37-0,23%100
21.40.1117,36-0,29%100
21.40.1117,35-0,34%17.690
21.40.1117,34-0,40%100
21.40.1117,35-0,34%406
21.39.1817,32-0,52%400
21.31.0017,335-0,43%490
21.30.5517,3201-0,52%2.400
21.26.1117,348-0,36%600
21.25.5717,332-0,45%718
21.25.1617,348-0,36%300
21.25.0317,35-0,34%300
21.24.5717,32-0,52%506
21.24.5417,34-0,40%100
21.24.5417,343-0,38%100
21.19.3117,315-0,55%200
21.14.2517,355-0,32%200
21.14.2517,35-0,34%100
21.14.2517,355-0,32%1.500
21.14.2517,3525-0,33%100
21.13.4117,378-0,18%700
OraValoreVar.%Volume
21.13.2517,378-0,18%200
21.13.2517,37-0,23%100
21.13.1617,355-0,32%400
21.10.4317,33-0,46%246
21.10.4317,3301-0,46%246
21.00.0417,355-0,32%200
20.37.2117,33-0,46%100
20.31.0017,3656-0,26%200
20.31.0017,378-0,18%100
20.30.5517,3783-0,18%263
20.30.5117,37-0,23%201
20.30.4417,362-0,28%100
20.30.3817,3692-0,23%100
20.30.3817,378-0,18%100
20.30.3817,37-0,23%100
20.30.3217,37-0,23%100
20.30.3217,362-0,28%100
20.30.2317,3656-0,26%100
20.30.2317,37-0,23%200
20.29.5917,37-0,23%200
20.29.5217,371-0,22%100
20.29.4317,37-0,23%100
20.29.3617,36-0,29%200
20.29.2117,335-0,43%500
20.00.2217,29-0,69%100
19.47.3317,35-0,34%110
19.18.3217,30-0,63%800
19.18.3217,335-0,43%244
19.15.5017,34-0,40%106
18.46.5917,355-0,32%259
OraValoreVar.%Volume
18.25.5517,34-0,40%308
18.12.0317,35-0,34%142
18.06.0517,39-0,11%100
18.06.0517,40-0,06%100
17.50.5917,35-0,34%100
17.50.5917,37-0,23%200
17.50.5917,35-0,34%100
17.50.5917,37-0,23%200
17.50.5917,36-0,29%100
17.50.5917,37-0,23%100
17.50.5817,32-0,52%100
17.40.0317,36-0,29%208
17.40.0017,345-0,37%100
17.40.0017,34-0,40%100
17.40.0017,35-0,34%200
17.40.0017,34-0,40%100
17.38.0617,315-0,55%948
17.38.0617,3499-0,35%778
17.29.5317,315-0,55%120
17.23.0217,3747-0,20%143
17.20.4917,31-0,57%100
17.09.1917,32-0,52%121
17.08.1017,33-0,46%200
17.08.1017,2801-0,75%1.973
17.03.2617,3885-0,12%287
16.58.2717,35-0,34%100
16.52.4217,3475-0,36%200
16.46.5617,37-0,23%500
16.46.5617,315-0,55%300
16.36.5817,395-0,09%100
OraValoreVar.%Volume
16.22.2317,35-0,34%124
16.21.2217,33-0,46%900
16.20.0917,355-0,32%200
16.18.3617,30-0,63%200
16.15.3617,21-1,15%300
16.15.3217,37-0,23%100
16.15.3117,38-0,17%500
16.15.3117,20-1,21%300
16.15.3117,30-0,63%3.300
16.15.2917,20-1,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```