Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xai Floating Rate & Alternative Income Trust

Mercato: NYSE

17,41
+1,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0317,41+1,28%869
21.58.0217,44+1,45%100
21.53.1817,425+1,37%100
21.52.1817,45+1,51%100
21.52.1817,455+1,54%100
21.52.1817,45+1,51%100
21.52.1817,455+1,54%100
21.50.0617,39+1,16%347
21.50.0617,35+0,93%200
21.40.1417,37+1,05%100
21.40.1117,36+0,99%100
21.40.1117,35+0,93%17.690
21.40.1117,34+0,87%100
21.40.1117,35+0,93%406
21.39.1817,32+0,76%400
21.31.0017,335+0,84%490
21.30.5517,3201+0,76%2.400
21.26.1117,348+0,92%600
21.25.5717,332+0,83%718
21.25.1617,348+0,92%300
21.25.0317,35+0,93%300
21.24.5717,32+0,76%506
21.24.5417,34+0,87%100
21.24.5417,343+0,89%100
21.19.3117,315+0,73%200
21.14.2517,355+0,96%200
21.14.2517,35+0,93%100
21.14.2517,355+0,96%1.500
21.14.2517,3525+0,95%100
21.13.4117,378+1,09%700
OraValoreVar.%Volume
21.13.2517,378+1,09%200
21.13.2517,37+1,05%100
21.13.1617,355+0,96%400
21.10.4317,33+0,81%246
21.10.4317,3301+0,82%246
21.00.0417,355+0,96%200
20.37.2117,33+0,81%100
20.31.0017,3656+1,02%200
20.31.0017,378+1,09%100
20.30.5517,3783+1,10%263
20.30.5117,37+1,05%201
20.30.4417,362+1,00%100
20.30.3817,3692+1,04%100
20.30.3817,378+1,09%100
20.30.3817,37+1,05%100
20.30.3217,37+1,05%100
20.30.3217,362+1,00%100
20.30.2317,3656+1,02%100
20.30.2317,37+1,05%200
20.29.5917,37+1,05%200
20.29.5217,371+1,05%100
20.29.4317,37+1,05%100
20.29.3617,36+0,99%200
20.29.2117,335+0,84%500
20.00.2217,29+0,58%100
19.47.3317,35+0,93%110
19.18.3217,30+0,64%800
19.18.3217,335+0,84%244
19.15.5017,34+0,87%106
18.46.5917,355+0,96%259
OraValoreVar.%Volume
18.25.5517,34+0,87%308
18.12.0317,35+0,93%142
18.06.0517,39+1,16%100
18.06.0517,40+1,22%100
17.50.5917,35+0,93%100
17.50.5917,37+1,05%200
17.50.5917,35+0,93%100
17.50.5917,37+1,05%200
17.50.5917,36+0,99%100
17.50.5917,37+1,05%100
17.50.5817,32+0,76%100
17.40.0317,36+0,99%208
17.40.0017,345+0,90%100
17.40.0017,34+0,87%100
17.40.0017,35+0,93%200
17.40.0017,34+0,87%100
17.38.0617,315+0,73%948
17.38.0617,3499+0,93%778
17.29.5317,315+0,73%120
17.23.0217,3747+1,07%143
17.20.4917,31+0,70%100
17.09.1917,32+0,76%121
17.08.1017,33+0,81%200
17.08.1017,2801+0,52%1.973
17.03.2617,3885+1,15%287
16.58.2717,35+0,93%100
16.52.4217,3475+0,92%200
16.46.5617,37+1,05%500
16.46.5617,315+0,73%300
16.36.5817,395+1,19%100
OraValoreVar.%Volume
16.22.2317,35+0,93%124
16.21.2217,33+0,81%900
16.20.0917,355+0,96%200
16.18.3617,30+0,64%200
16.15.3617,21+0,12%300
16.15.3217,37+1,05%100
16.15.3117,38+1,11%500
16.15.3117,20+0,06%300
16.15.3117,30+0,64%3.300
16.15.2917,20+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```