Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Xai Floating Rate & Alternative Income Trust

Mercato: NYSE

19,01
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2819,01+0,32%100
21.56.1118,96+0,05%100
21.54.3619,00+0,26%100
21.50.0518,9927+0,23%424
21.50.0018,96+0,05%100
21.47.0318,93-0,11%100
21.32.3618,94-0,05%100
21.32.3618,90-0,26%200
21.21.4318,95INV.263
21.18.5118,96+0,05%200
21.18.5119,00+0,26%200
21.18.5118,99+0,21%1.000
21.18.5119,00+0,26%500
21.11.2719,0438+0,49%101
21.09.3019,007+0,30%600
21.09.3019,002+0,27%100
21.07.2419,01+0,32%100
21.06.5519,045+0,50%1.200
21.06.5419,01+0,32%100
21.06.5419,02+0,37%100
21.05.2219,08+0,69%100
21.05.2219,09+0,74%214
21.04.2419,03+0,42%100
21.04.2419,05+0,53%200
21.04.2419,03+0,42%200
21.04.2419,05+0,53%692
21.04.2419,09+0,74%100
21.04.2419,085+0,71%100
21.04.2419,07+0,63%100
21.04.2419,09+0,74%656
OraValoreVar.%Volume
21.04.2419,10+0,79%100
21.04.2419,08+0,69%100
20.53.5119,1016+0,80%1.372
20.49.4519,1001+0,79%260
20.44.0119,11+0,84%1.100
20.27.2219,1001+0,79%841
19.53.2419,12+0,90%400
19.50.5919,10+0,79%200
19.49.0919,12+0,90%500
19.18.4419,14+1,00%320
19.16.0719,11+0,84%300
19.16.0219,14+1,00%700
19.16.0219,12+0,90%200
19.14.4619,11+0,84%100
19.13.3919,14+1,00%100
19.13.3919,13+0,95%200
18.42.5119,1713+1,17%260
18.42.3619,13+0,95%350
18.23.2219,14+1,00%300
18.18.4619,18+1,21%100
18.14.1619,185+1,24%200
18.14.1419,22+1,42%200
18.13.5419,23+1,48%100
18.11.5919,20+1,32%100
18.02.5419,23+1,48%100
17.49.5119,22+1,42%100
17.48.4619,20+1,32%200
17.43.2319,22+1,42%100
17.35.5919,21+1,37%500
17.35.2219,175+1,19%100
OraValoreVar.%Volume
17.32.5319,21+1,37%100
17.30.5319,22+1,42%100
17.30.1319,175+1,19%500
17.24.0919,21+1,37%100
17.23.3319,155+1,08%100
17.21.0419,21+1,37%100
17.19.3519,20+1,32%100
17.16.2719,155+1,08%100
17.13.2719,13+0,95%100
17.13.2719,14+1,00%200
17.13.2719,15+1,06%100
17.13.2719,16+1,11%100
17.13.2719,15+1,06%200
17.13.2719,16+1,11%100
17.13.2719,15+1,06%100
17.13.2719,16+1,11%100
17.10.3419,194+1,29%149
17.10.3419,23+1,48%100
17.10.3419,22+1,42%100
17.10.3419,19+1,27%300
17.07.4219,255+1,61%100
17.06.5119,25+1,58%675
17.06.4219,26+1,64%200
17.03.2119,255+1,61%129
16.58.2319,29+1,79%100
16.56.2819,27+1,69%300
16.54.3319,30+1,85%100
16.52.3919,32+1,95%100
16.51.2919,30+1,85%248
16.50.3419,25+1,58%100
OraValoreVar.%Volume
16.48.5619,22+1,42%1.600
16.44.2119,19+1,27%369
16.44.2119,18+1,21%129
16.44.2119,20+1,32%500
16.44.2019,19+1,27%100
16.40.1319,20+1,32%1.115
16.40.1319,15+1,06%434
16.40.1319,13+0,95%300
16.31.4919,12+0,90%131
16.22.4719,10+0,79%464

(*) I dati sono limitati agli ultimi 100 contratti.

```