Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Xai Octagon Floating Rate & Alternative Income Trust

Mercato: NYSE

4,045
-2,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.274,045+0,12%100
21.59.124,05+0,25%1.100
21.58.004,045+0,12%1.400
21.57.574,0458+0,14%263
21.57.504,045+0,12%1.504
21.57.454,0454+0,13%1.250
21.56.494,045+0,12%200
21.56.354,05+0,25%500
21.56.354,045+0,12%600
21.56.354,05+0,25%9.320
21.56.354,048+0,20%400
21.56.354,0495+0,24%300
21.56.354,0499+0,25%200
21.56.354,048+0,20%200
21.56.354,045+0,12%100
21.56.354,0534+0,33%400
21.55.324,053+0,32%501
21.55.324,05+0,25%501
21.55.094,05+0,25%100
21.54.264,055+0,37%2.100
21.52.404,05+0,25%300
21.52.194,055+0,37%100
21.52.094,0501+0,25%500
21.51.534,055+0,37%700
21.50.344,0581+0,45%1.300
21.50.074,0577+0,44%652
21.50.024,055+0,37%2.100
21.49.194,05+0,25%100
21.48.224,055+0,37%600
21.46.034,0568+0,42%2.000
OraValoreVar.%Volume
21.45.374,055+0,37%137
21.45.174,056+0,40%128
21.44.384,0528+0,32%100
21.44.344,05+0,25%126
21.42.204,055+0,37%100
21.41.494,05+0,25%300
21.41.474,0503+0,25%3.255
21.41.244,055+0,37%100
21.41.114,0566+0,41%1.000
21.40.194,05+0,25%100
21.40.094,06+0,50%5.000
21.39.384,056+0,40%421
21.38.524,0535+0,33%155
21.34.404,05+0,25%196
21.34.404,055+0,37%100
21.33.114,057+0,42%400
21.28.054,055+0,37%140
21.26.484,06+0,50%200
21.24.414,0565+0,41%100
21.20.574,055+0,37%1.000
21.20.424,05+0,25%2.464
21.17.254,055+0,37%10.274
21.16.444,0565+0,41%100
21.13.204,055+0,37%1.000
21.12.154,058+0,45%100
21.11.084,055+0,37%750
21.11.024,0585+0,46%193
21.09.064,055+0,37%100
21.09.064,06+0,50%100
21.08.314,055+0,37%400
OraValoreVar.%Volume
21.08.284,0599+0,49%5.000
21.07.484,0537+0,34%514
21.05.224,055+0,37%100
21.04.044,0527+0,31%300
21.02.554,0501+0,25%236
21.02.334,052+0,30%400
21.02.334,055+0,37%200
21.00.334,0501+0,25%274
20.59.494,055+0,37%700
20.59.404,05+0,25%5.000
20.55.124,06+0,50%100
20.55.124,055+0,37%200
20.52.384,0501+0,25%943
20.52.304,0544+0,36%500
20.50.534,0584+0,46%100
20.50.204,055+0,37%120
20.49.554,06+0,50%126
20.48.284,055+0,37%450
20.48.204,0535+0,33%1.000
20.48.194,055+0,37%600
20.48.164,0501+0,25%4.200
20.48.164,055+0,37%5.900
20.48.074,0535+0,33%1.200
20.47.434,055+0,37%2.809
20.47.424,0503+0,25%1.900
20.43.534,055+0,37%100
20.43.524,0535+0,33%601
20.41.144,055+0,37%3.065
20.40.584,0547+0,36%500
20.40.304,0545+0,36%100
OraValoreVar.%Volume
20.40.304,06+0,50%100
20.34.164,05+0,25%467
20.34.164,045+0,12%100
20.34.164,05+0,25%3.267
20.34.164,045+0,12%100
20.34.164,05+0,25%100
20.34.164,045+0,12%200
20.34.164,05+0,25%465
20.34.164,055+0,37%1.245
20.33.154,045+0,12%3.115

(*) I dati sono limitati agli ultimi 100 contratti.

```