Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xai Octagon Floating Rate & Alternative Income Trust

Mercato: NYSE

4,61
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,61INV.1.138
21.59.534,615+0,11%200
21.59.534,62+0,22%100
21.59.274,61INV.200
21.59.164,615+0,11%510
21.59.054,61INV.200
21.58.504,615+0,11%200
21.58.504,62+0,22%1.000
21.58.044,615+0,11%100
21.55.514,61INV.5.700
21.55.514,615+0,11%1.100
21.54.404,61INV.100
21.54.284,615+0,11%300
21.53.364,6101INV.1.100
21.53.364,615+0,11%350
21.53.364,6101INV.200
21.53.364,615+0,11%350
21.53.364,6101INV.2.200
21.52.504,615+0,11%500
21.52.454,61INV.600
21.52.124,6156+0,12%200
21.51.534,61INV.9.270
21.51.474,605-0,11%100
21.51.464,61INV.2.355
21.51.144,605-0,11%1.000
21.50.224,6076-0,05%3.150
21.50.144,6055-0,10%700
21.46.184,605-0,11%900
21.45.404,601-0,20%731
21.38.594,605-0,11%200
OraValoreVar.%Volume
21.38.444,6014-0,19%3.000
21.37.234,605-0,11%700
21.37.044,6057-0,09%3.000
21.34.254,605-0,11%200
21.34.024,6052-0,10%150
21.33.024,60-0,22%4.931
21.33.014,595-0,33%300
21.32.504,60-0,22%400
21.32.134,5998-0,22%200
21.30.574,595-0,33%300
21.30.484,5935-0,36%800
21.30.204,595-0,33%600
21.29.274,5901-0,43%200
21.19.474,595-0,33%100
21.19.374,60-0,22%1.159
21.19.354,595-0,33%100
21.19.354,60-0,22%6.173
21.16.534,6001-0,21%200
21.16.484,61INV.100
21.16.134,60-0,22%200
21.15.434,6055-0,10%500
21.15.364,605-0,11%100
21.14.364,6032-0,15%500
21.14.284,60-0,22%500
21.14.154,6034-0,14%5.000
21.14.084,6055-0,10%1.000
21.13.044,60-0,22%6.075
21.12.134,595-0,33%500
21.11.554,5945-0,34%217
21.08.584,595-0,33%3.500
OraValoreVar.%Volume
21.07.324,5926-0,38%968
21.07.324,5915-0,40%3.120
20.58.254,595-0,33%100
20.57.154,60-0,22%631
20.50.514,595-0,33%100
20.49.264,59-0,43%300
20.45.534,585-0,54%100
20.45.374,589-0,46%100
20.45.374,59-0,43%100
20.45.374,589-0,46%100
20.45.374,59-0,43%200
20.44.194,585-0,54%400
20.43.464,59-0,43%225
20.43.464,585-0,54%900
20.43.464,59-0,43%200
20.43.464,585-0,54%500
20.43.464,58-0,65%600
20.43.304,585-0,54%2.100
20.42.554,59-0,43%100
20.41.554,585-0,54%400
20.41.374,5858-0,52%537
20.41.224,59-0,43%100
20.41.104,5899-0,44%800
20.41.104,59-0,43%800
20.41.104,58-0,65%200
20.40.574,585-0,54%100
20.40.564,5868-0,50%7.000
20.40.404,5885-0,47%127
20.40.344,585-0,54%1.000
20.40.144,59-0,43%300
OraValoreVar.%Volume
20.40.144,58-0,65%200
20.39.484,5883-0,47%1.000
20.39.454,585-0,54%400
20.38.574,59-0,43%200
20.37.374,585-0,54%100
20.36.464,58-0,65%100
20.36.464,5818-0,61%100
20.33.424,585-0,54%100
20.33.054,5845-0,55%1.000
20.30.394,585-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```