Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Xai Octagon Floating Rate & Alternative Income Trust

Mercato: NYSE

19,257
-0,53%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5419,257-0,53%126
21.58.2519,26-0,52%773
21.52.3219,245-0,59%1.000
21.50.5319,25-0,57%100
21.50.0219,2495-0,57%159
21.40.4519,24-0,62%100
21.37.0919,2587-0,52%562
21.28.4419,24-0,62%1.179
21.01.3419,2599-0,52%160
20.46.1819,25-0,57%100
20.46.1319,2575-0,53%100
20.46.1019,25-0,57%100
20.46.0719,26-0,52%500
20.30.2219,25-0,57%300
20.29.5519,2599-0,52%100
20.29.2519,2552-0,54%100
20.28.3519,2346-0,65%275
20.26.2819,23-0,67%300
20.26.2819,245-0,59%270
20.24.5519,25-0,57%829
20.24.5519,2514-0,56%829
20.24.5119,2505-0,57%160
20.14.2219,2415-0,61%475
20.14.2219,25-0,57%300
20.06.2419,2531-0,55%129
20.04.1119,26-0,52%110
20.00.3819,245-0,59%259
19.51.4319,245-0,59%2.126
19.51.4319,26-0,52%500
19.48.4619,26-0,52%300
OraValoreVar.%Volume
19.22.1319,245-0,59%107
19.06.5419,23-0,67%100
19.06.5319,2353-0,64%200
18.59.1819,2455-0,59%500
18.59.1819,245-0,59%200
18.50.2919,24-0,62%120
18.50.2919,245-0,59%100
18.50.2219,245-0,59%100
18.50.2219,24-0,62%300
18.50.2219,245-0,59%300
18.50.2219,24-0,62%300
18.50.2219,23-0,67%100
18.50.2219,24-0,62%1.600
18.42.3219,26-0,52%300
18.32.0719,26-0,52%200
18.32.0719,275-0,44%116
18.27.3319,2934-0,34%300
18.27.3319,29-0,36%100
18.27.3319,2901-0,36%500
18.27.3319,29-0,36%100
18.27.3319,2901-0,36%300
18.27.3319,29-0,36%220
18.17.5919,295-0,34%300
17.44.1619,29-0,36%1.553
17.19.2519,39+0,15%113
17.16.4619,26-0,52%100
17.16.4519,32-0,21%302
17.11.4019,29-0,36%500
17.08.4319,30-0,31%362
17.08.3319,295-0,34%14.000
OraValoreVar.%Volume
17.07.5619,30-0,31%500
17.06.4919,31-0,26%502
17.06.4119,3165-0,22%104
17.03.3119,31-0,26%100
16.59.4119,28-0,41%200
16.59.1219,285-0,39%500
16.55.3919,31-0,26%100
16.55.3019,29-0,36%500
16.54.0919,28-0,41%400
16.54.0919,27-0,46%2.100
16.54.0919,27-0,46%832
16.52.5219,24-0,62%100
16.52.4419,265-0,49%2.000
16.51.0019,24-0,62%100
16.47.0219,29-0,36%100
16.43.3819,25-0,57%200
16.32.4219,24-0,62%200
16.31.4519,265-0,49%100
16.29.1719,20-0,83%300
16.29.1719,24-0,62%2.098
16.27.1819,25-0,57%500
16.25.0019,275-0,44%300
16.24.4219,25-0,57%100
16.20.4919,30-0,31%200
16.20.3019,31-0,26%9.600
16.20.2519,335-0,13%700
16.12.1519,31-0,26%200
16.11.3119,335-0,13%100
16.11.2119,32-0,21%2.000
16.08.1819,335-0,13%100
OraValoreVar.%Volume
16.04.0919,31-0,26%100
16.00.1119,3104-0,26%487
16.00.0919,31-0,26%200
15.58.0719,33-0,15%300
15.54.0019,31-0,26%200
15.53.0219,34-0,10%1.000
15.51.2519,35-0,05%200
15.49.1819,31-0,26%100
15.49.0419,35-0,05%283
15.47.4219,3212-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```