Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xai Octagon Floating Rate & Alternative Income Trust

Mercato: NYSE

16,85
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,85INV.164
20.59.5916,82-0,18%145
20.59.5916,85INV.100
20.59.5516,88+0,18%100
20.59.5416,89+0,24%169
20.59.5416,88+0,18%400
20.59.4016,89+0,24%120
20.54.4116,855+0,03%400
20.53.2716,88+0,18%400
20.50.1616,87+0,12%500
20.42.4416,855+0,03%100
20.31.1316,86+0,06%153
20.31.1316,85INV.100
20.26.5916,835-0,09%233
20.16.4116,83-0,12%120
20.13.0816,82-0,18%961
20.04.1916,84-0,06%514
20.00.3316,86+0,06%192
19.54.1616,8396-0,06%103
19.10.0816,84-0,06%314
19.10.0616,85INV.656
19.09.5716,865+0,09%400
19.02.4316,85INV.100
18.58.5216,91+0,36%331
18.58.4016,885+0,21%200
18.55.2616,87+0,12%300
18.37.0216,88+0,18%100
18.36.5716,87+0,12%100
18.36.5716,86+0,06%100
18.36.1116,8301-0,12%1.110
OraValoreVar.%Volume
18.29.1016,84-0,06%300
18.20.3616,855+0,03%100
18.20.2516,87+0,12%300
18.20.2516,86+0,06%200
18.15.4216,895+0,27%100
18.15.3516,8601+0,06%204
18.15.3516,86+0,06%204
18.12.1716,93+0,47%300
18.05.4916,895+0,27%1.281
18.04.2516,8604+0,06%800
18.01.3216,86+0,06%100
17.58.3316,895+0,27%100
17.58.1116,8605+0,06%480
17.31.4216,875+0,15%110
17.25.2016,87+0,12%309
17.02.3116,915+0,39%134
16.42.4416,925+0,45%200
16.39.3916,90+0,30%200
16.32.2516,8938+0,26%333
16.31.1116,88+0,18%200
16.26.3116,90+0,30%874
16.24.5216,885+0,21%100
16.24.5116,88+0,18%100
16.24.5116,885+0,21%100
16.23.3816,88+0,18%245
16.23.3816,875+0,15%100
16.20.2116,87+0,12%300
16.20.2116,865+0,09%100
16.14.5216,875+0,15%100
16.14.5216,86+0,06%200
OraValoreVar.%Volume
16.06.2416,898+0,28%1.000
16.03.0116,88+0,18%173
15.57.3416,89+0,24%100
15.54.0116,86+0,06%175
15.51.3416,82-0,18%300
15.34.2816,86+0,06%100
15.34.2316,8599+0,06%500
15.34.2316,83-0,12%600
15.34.2316,83-0,12%100
15.24.2116,90+0,30%173
15.23.5616,8417-0,05%465
15.23.5016,83-0,12%200
15.22.5616,86+0,06%200
15.18.0916,84-0,06%400
15.17.4916,855+0,03%500
15.17.2916,82-0,18%616
15.15.4816,825-0,15%100
14.59.1116,91+0,36%200
14.57.5116,965+0,68%5.000
14.56.3116,91+0,36%200
14.56.2716,965+0,68%500
14.56.0816,91+0,36%3.000
14.50.1816,905+0,33%188
14.47.2616,90+0,30%109
14.46.0616,85INV.300
14.41.0016,91+0,36%250
14.40.3316,8831+0,20%218
14.39.0316,91+0,36%250
14.30.0017,00+0,89%220
14.30.0017,03+1,07%1.276
OraValoreVar.%Volume
0.00.0017,02+1,01%1.603

(*) I dati sono limitati agli ultimi 100 contratti.

```