Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xbp Global Holdings

Mercato: NASDAQ - National

2,689
-7,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.092,6888INV.200
21.55.492,55-5,16%100
21.55.472,57-4,42%100
21.55.462,645-1,63%240
21.55.442,7199+1,16%4.000
21.48.362,645-1,63%500
21.39.092,71+0,79%378
21.17.092,645-1,63%200
21.16.502,6435-1,68%100
21.16.152,6664-0,83%100
21.14.422,615-2,74%100
21.14.342,51-6,65%100
21.14.332,70+0,42%500
21.14.012,6986+0,36%300
21.13.172,7095+0,77%400
21.12.162,51-6,65%200
21.12.112,72+1,16%3.000
21.10.552,51-6,65%100
21.10.172,53-5,91%100
21.10.082,51-6,65%100
21.08.552,72+1,16%657
21.08.552,70+0,42%2.059
21.08.552,65-1,44%100
21.08.552,67-0,70%2.716
21.08.552,57-4,42%419
21.08.542,71+0,79%214
21.08.542,67-0,70%100
21.08.542,65-1,44%908
21.08.542,71+0,79%700
21.08.542,67-0,70%914
OraValoreVar.%Volume
21.08.542,71+0,79%100
21.08.542,67-0,70%100
21.08.542,71+0,79%400
21.08.542,67-0,70%100
21.08.542,68-0,33%100
21.08.542,71+0,79%100
21.08.542,68-0,33%200
21.08.542,71+0,79%600
20.28.502,75+2,28%100
20.25.312,68-0,33%100
20.25.312,75+2,28%702
20.24.382,77+3,02%500
19.35.392,83+5,25%200
17.20.152,65-1,44%100
16.35.522,82+4,88%499
21.59.452,90+7,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```