Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:40
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

Xchange Tec.Inc Sponsored Adr

Mercato: NASDAQ - National

1,12
+22,10%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,12INV.561
21.59.351,13+0,89%800
21.59.161,14+1,79%146
21.59.151,1401+1,79%100
21.59.131,125+0,45%100
21.59.131,12INV.2.372
21.59.011,135+1,34%300
21.58.421,11-0,89%3.000
21.58.321,10-1,79%2.558
21.58.091,09-2,68%1.000
21.58.091,0919-2,51%300
21.57.401,10-1,79%4.640
21.57.151,09-2,68%126
21.57.121,10-1,79%1.590
21.56.541,095-2,23%1.112
21.56.401,09-2,68%378
21.56.161,0915-2,54%200
21.56.161,09-2,68%200
21.56.161,095-2,23%500
21.55.591,09-2,68%2.097
21.55.411,08-3,57%503
21.55.411,10-1,79%100
21.55.411,09-2,68%397
21.55.181,06-5,36%100
21.54.591,08-3,57%100
21.54.541,08-3,57%100
21.54.541,09-2,68%136
21.54.191,06-5,36%111
21.53.411,08-3,57%353
21.53.381,10-1,79%1.406
OraValoreVar.%Volume
21.53.381,08-3,57%759
21.53.381,10-1,79%100
21.53.381,1012-1,68%350
21.52.511,11-0,89%100
21.52.471,1101-0,88%100
21.52.131,12INV.100
21.52.101,1001-1,78%200
21.51.411,115-0,45%128
21.50.491,10-1,79%451
21.50.331,06-5,36%622
21.50.331,08-3,57%1.800
21.49.421,09-2,68%687
21.49.421,11-0,89%100
21.49.301,13+0,89%500
21.49.071,10-1,79%1.351
21.49.051,1068-1,18%100
21.49.011,15+2,68%6.562
21.48.231,10-1,79%1.231
21.48.221,1323+1,10%129
21.48.171,12INV.100
21.48.071,10-1,79%1.149
21.47.291,0619-5,19%100
21.47.251,09-2,68%396
21.47.251,10-1,79%104
21.47.001,04-7,14%655
21.47.001,03-8,04%100
21.46.361,025-8,48%600
21.46.291,03-8,04%2.000
21.45.591,00-10,71%200
21.45.401,03-8,04%965
OraValoreVar.%Volume
21.45.391,02-8,93%100
21.45.391,00-10,71%450
21.45.391,02-8,93%250
21.45.391,00-10,71%1.100
21.45.391,025-8,48%100
21.45.341,03-8,04%100
21.45.331,025-8,48%200
21.45.331,03-8,04%100
21.45.321,025-8,48%100
21.44.481,015-9,38%300
21.44.461,0002-10,70%137
21.44.031,00-10,71%382
21.43.56,9676-13,61%600
21.43.35,9809-12,42%200
21.43.061,00-10,71%746
21.42.47,95-15,18%282
21.42.47,94-16,07%458
21.42.22,9221-17,67%156
21.42.20,92-17,86%814
21.41.54,9143-18,37%200
21.41.53,92-17,86%786
21.41.53,9173-18,10%400
21.41.53,92-17,86%100
21.41.33,90-19,64%227
21.40.55,91-18,75%1.388
21.40.55,9133-18,46%585
21.40.34,88-21,43%500
16.26.23,87-22,32%2.770
16.20.19,85-24,11%1.185
16.13.46,85-24,11%122
OraValoreVar.%Volume
16.13.46,8499-24,12%100
16.13.46,84-25,00%165
16.11.37,84-25,00%100
16.05.05,85-24,11%100
15.56.19,8453-24,53%460
15.38.08,84-25,00%883
15.32.19,83-25,89%550
21.51.41,9173-18,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```