Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xilam Animation

ISIN: FR0004034072 - Mercato: Euronext - Paris

5,8
+4,32%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.275,80+4,32%200
17.21.135,70+2,52%100
17.02.275,68+2,16%12
17.02.065,66+1,80%5
16.54.345,78+3,96%6
16.54.345,64+1,44%302
16.41.135,64+1,44%1.457
16.41.005,66+1,80%675
16.41.005,68+2,16%756
16.41.005,70+2,52%200
16.41.005,78+3,96%42
16.39.545,80+4,32%1.000
16.38.505,78+3,96%38
16.37.365,80+4,32%452
16.26.535,78+3,96%4
16.26.535,76+3,60%920
16.26.535,74+3,24%276
16.19.565,70+2,52%190
15.57.515,72+2,88%6
15.56.125,80+4,32%250
15.54.185,76+3,60%1
15.54.105,80+4,32%250
15.46.295,70+2,52%200
15.40.175,82+4,68%826
15.40.175,90+6,12%500
15.40.175,80+4,32%1.168
15.38.295,90+6,12%250
15.38.295,88+5,76%97
15.38.295,96+7,19%113
15.35.195,88+5,76%125
OraValoreVar.%Volume
15.35.195,86+5,40%604
15.35.195,90+6,12%416
15.33.395,84+5,04%100
15.33.185,70+2,52%12
15.33.185,68+2,16%30
15.33.185,64+1,44%299
15.33.185,62+1,08%1.309
15.33.185,60+0,72%301
15.33.185,58+0,36%593
15.33.185,56INV.200
15.33.185,52-0,72%911
15.33.185,72+2,88%639
15.30.535,48-1,44%500
15.26.555,52-0,72%136
14.52.115,48-1,44%40
13.56.565,52-0,72%50
13.46.385,50-1,08%125
13.46.065,52-0,72%352
13.46.065,50-1,08%500
13.46.065,48-1,44%1.348
13.46.065,46-1,80%300
13.22.535,44-2,16%312
13.09.395,40-2,88%140
12.35.475,38-3,24%5
12.27.425,34-3,96%2.700
12.27.425,36-3,60%300
12.27.035,38-3,24%150
12.24.505,34-3,96%10
12.16.115,26-5,40%128
12.16.115,28-5,04%160
OraValoreVar.%Volume
11.39.485,30-4,68%185
11.36.075,34-3,96%5
11.29.575,30-4,68%4
10.45.405,36-3,60%5
10.11.485,30-4,68%21
10.04.275,36-3,60%20
9.48.185,30-4,68%110
9.31.365,28-5,04%55
9.26.275,26-5,40%136
9.17.185,36-3,60%577
9.17.025,32-4,32%319
9.17.025,28-5,04%1.049
9.17.025,26-5,40%514
9.15.455,28-5,04%295
9.13.165,24-5,76%600
9.05.595,28-5,04%500
9.04.195,24-5,76%95
9.04.195,26-5,40%1.000
9.02.235,24-5,76%250
9.01.575,28-5,04%390
9.01.085,32-4,32%379
9.01.055,36-3,60%610
9.01.055,40-2,88%1.240
9.00.015,44-2,16%310
9.00.015,46-1,80%183
9.00.015,48-1,44%942
9.00.015,42-2,52%600
17.55.005,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```