Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xilio Therapeutics

Mercato: NASDAQ - National

0,741
+4,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59,7411+0,01%100
21.59.59,7436+0,35%290
21.59.59,7423+0,18%240
21.59.59,7408-0,03%100
21.59.52,7406-0,05%340
21.59.37,7404-0,08%200
21.59.37,7406-0,05%100
21.59.37,7404-0,08%400
21.59.37,7405-0,07%200
21.59.37,7404-0,08%500
21.59.37,741INV.280
21.59.37,7403-0,09%100
21.59.32,7402-0,11%120
21.59.32,7403-0,09%100
21.59.32,7402-0,11%240
21.59.32,7402-0,11%100
21.58.20,7403-0,09%497
21.58.10,7402-0,11%100
21.56.07,7403-0,09%616
21.55.31,7402-0,11%200
21.55.29,7404-0,08%800
21.55.09,7407-0,04%200
21.55.09,742+0,13%784
21.54.35,7425+0,20%100
21.51.19,7401-0,12%1.300
21.51.18,7402-0,11%100
21.50.59,7405-0,07%100
21.50.59,74-0,13%1.187
21.50.59,7404-0,08%400
21.50.59,74-0,13%400
OraValoreVar.%Volume
21.50.59,74-0,13%400
21.47.16,7401-0,12%700
21.46.47,7401-0,12%690
21.46.18,7401-0,12%700
21.41.32,7361-0,66%200
21.41.32,74-0,13%1.000
21.41.32,7386-0,32%200
21.41.32,74-0,13%700
21.41.32,7386-0,32%1.000
21.41.32,737-0,54%100
21.41.32,74-0,13%3.949
21.41.32,7399-0,15%400
21.41.32,74-0,13%800
21.41.32,74-0,13%400
21.40.46,74-0,13%334
21.40.46,7401-0,12%200
21.40.46,7401-0,12%500
21.40.15,7402-0,11%200
21.39.20,7401-0,12%100
21.38.33,7402-0,11%200
21.38.18,7409-0,01%6.368
21.38.03,7405-0,07%100
21.37.45,7444+0,46%15.200
21.37.45,7401-0,12%200
21.37.45,7389-0,28%300
21.37.45,74-0,13%1.000
21.37.45,7385-0,34%500
21.37.43,74-0,13%200
21.37.43,7399-0,15%700
21.37.35,738-0,40%100
OraValoreVar.%Volume
21.37.35,7399-0,15%1.300
21.36.43,7369-0,55%100
21.36.24,7368-0,57%2.950
21.36.23,7378-0,43%2.800
21.36.22,7366-0,59%1.100
21.36.03,7357-0,72%1.100
21.36.02,7345-0,88%100
21.36.02,7351-0,80%258
21.36.02,7364-0,62%150
21.36.02,7351-0,80%242
21.36.02,7345-0,88%200
21.36.02,7351-0,80%200
21.36.02,7345-0,88%1.100
21.36.01,7344-0,89%100
21.36.01,7345-0,88%700
21.36.01,7345-0,88%600
21.36.01,7346-0,86%100
21.36.01,7345-0,88%100
21.36.01,7348-0,84%142
21.36.01,7345-0,88%400
21.36.01,7344-0,89%1.200
21.36.01,7345-0,88%100
21.36.01,734-0,94%2.300
21.36.01,7348-0,84%800
21.35.58,7344-0,89%200
21.35.58,734-0,94%1.100
21.35.54,7348-0,84%100
21.35.53,7339-0,96%300
21.35.44,7348-0,84%600
21.35.44,735-0,81%400
OraValoreVar.%Volume
21.35.44,7351-0,80%100
21.35.44,735-0,81%200
21.35.44,7351-0,80%200
21.35.43,7354-0,76%100
21.35.43,7356-0,73%100
21.35.30,7364-0,62%1.500
21.35.25,7352-0,78%300
21.35.25,7401-0,12%100
21.35.25,7339-0,96%300
21.35.25,7331-1,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```