Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Xilio Therapeutics

Mercato: NASDAQ - National

0,662
+0,06%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.54,6643+0,32%103
21.59.54,664+0,27%100
21.59.54,6644+0,33%300
21.59.54,6639+0,26%100
21.59.54,6623+0,02%106
21.57.21,66-0,33%100
21.55.01,657-0,79%400
21.51.47,66-0,33%300
21.51.47,6601-0,32%4.000
21.51.28,66-0,33%100
21.49.35,665+0,42%100
21.48.31,667+0,72%810
21.48.31,6651+0,44%100
21.48.31,6672+0,76%190
21.48.31,6679+0,86%1.000
21.47.50,6666+0,66%100
21.38.10,6667+0,68%100
21.32.33,6682+0,91%100
21.31.42,6697+1,13%1.000
21.30.58,6683+0,92%100
21.30.57,6667+0,68%2.000
21.30.57,6682+0,91%100
21.30.57,6683+0,92%140
21.30.57,6682+0,91%400
21.30.57,6676+0,82%100
21.30.57,6682+0,91%200
21.30.57,6698+1,15%800
21.30.57,6694+1,09%100
21.30.57,6682+0,91%550
21.30.57,6684+0,94%150
OraValoreVar.%Volume
21.30.57,6682+0,91%240
21.30.12,6666+0,66%100
21.30.09,6682+0,91%100
21.30.09,6668+0,69%3.500
21.12.51,6683+0,92%100
21.07.29,6678+0,85%200
20.48.19,6675+0,80%100
20.45.43,6674+0,79%100
20.44.43,6678+0,85%100
20.30.53,6672+0,76%140
20.30.30,6665+0,65%100
20.30.30,6666+0,66%100
20.29.59,6672+0,76%100
20.29.01,6677+0,83%800
20.29.01,6678+0,85%200
20.25.00,6677+0,83%3.000
20.21.12,6681+0,89%5.000
20.18.04,6651+0,44%100
20.08.43,6621-0,02%100
20.08.40,6656+0,51%100
20.08.24,6612-0,15%500
20.08.24,6622INV.5.000
20.05.11,6612-0,15%100
19.59.02,6609-0,20%100
19.56.20,6599-0,35%100
19.54.31,6581-0,62%100
19.34.20,6602-0,30%100
19.22.52,6598-0,36%100
19.21.04,6591-0,47%500
19.20.16,6598-0,36%100
OraValoreVar.%Volume
19.17.25,6617-0,08%1.250
19.15.07,6595-0,41%100
19.14.56,6573-0,74%500
19.14.56,6604-0,27%5.000
19.14.56,6571-0,77%500
19.03.28,6572-0,76%100
19.01.26,6588-0,51%1.000
18.56.40,6572-0,76%100
18.54.03,6571-0,77%2.007
18.51.48,6573-0,74%100
18.23.55,6582-0,60%100
18.05.05,6581-0,62%100
18.02.38,6591-0,47%100
17.50.32,6581-0,62%100
17.49.13,6578-0,66%310
17.49.00,6569-0,80%1.832
17.48.59,6571-0,77%100
17.48.59,6579-0,65%110
17.48.58,6569-0,80%1.200
17.48.58,6573-0,74%100
17.48.58,659-0,48%110
17.45.45,659-0,48%100
17.42.57,6568-0,82%300
17.36.38,659-0,48%100
17.32.41,6568-0,82%100
17.20.09,6567-0,83%100
17.17.48,6585-0,56%1.008
17.12.47,6566-0,85%100
17.10.07,6611-0,17%240
16.55.16,6566-0,85%100
OraValoreVar.%Volume
16.32.23,6589-0,50%100
16.31.53,6589-0,50%100
16.31.17,6585-0,56%108
16.31.05,6612-0,15%108
16.30.07,6587-0,53%100
16.29.19,6584-0,57%504
16.18.25,6554-1,03%100
16.17.56,6584-0,57%4.000
16.17.56,6555-1,01%200
16.17.31,6504-1,78%143

(*) I dati sono limitati agli ultimi 100 contratti.

```