Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xior Student Housing N.V

ISIN: BE0974288202 - Mercato: Euronext - Bruxelles

27,55
-1,25%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2327,55-1,25%16.484
17.18.5927,50-1,43%100
17.16.4627,55-1,25%403
17.13.2827,60-1,08%1.150
17.10.5927,65-0,90%770
17.08.2027,60-1,08%117
17.00.4327,65-0,90%85
16.47.1427,60-1,08%157
16.39.2627,55-1,25%200
16.35.4827,50-1,43%190
16.33.1827,55-1,25%89
16.30.2427,50-1,43%7
16.30.0427,55-1,25%7
16.29.5127,50-1,43%165
16.25.2927,55-1,25%100
16.24.5227,45-1,61%226
16.18.0527,50-1,43%314
16.16.0927,45-1,61%11
15.51.3127,50-1,43%3.587
15.36.2227,55-1,25%350
15.35.1227,65-0,90%11
15.32.1927,60-1,08%154
15.25.1527,70-0,72%50
15.24.4827,65-0,90%165
15.19.5227,65-0,90%2
15.19.5227,70-0,72%983
15.19.2127,60-1,08%50
15.17.2627,70-0,72%85
15.04.1027,65-0,90%731
14.59.4727,60-1,08%112
OraValoreVar.%Volume
14.57.4427,65-0,90%37
14.51.4727,55-1,25%78
14.44.2627,60-1,08%77
14.44.2327,65-0,90%133
14.35.0627,60-1,08%730
14.31.2427,65-0,90%50
14.23.3627,70-0,72%180
14.18.5527,65-0,90%60
14.18.3427,70-0,72%36
14.17.1227,65-0,90%77
14.12.1527,65-0,90%1
14.12.1527,70-0,72%131
14.00.0927,70-0,72%308
13.52.0027,75-0,54%200
13.40.2227,65-0,90%1.145
13.40.2227,70-0,72%595
13.39.0827,75-0,54%50
12.57.5127,70-0,72%26
12.57.4427,65-0,90%99
12.57.2227,70-0,72%141
12.50.1527,65-0,90%120
12.46.4627,75-0,54%120
12.46.0227,70-0,72%813
12.37.4727,65-0,90%22
12.36.5927,60-1,08%43
12.31.4727,65-0,90%394
12.27.5527,70-0,72%4
12.22.4227,65-0,90%184
12.19.3527,70-0,72%75
11.56.1427,65-0,90%1.104
OraValoreVar.%Volume
11.54.3727,60-1,08%20
11.53.4727,65-0,90%80
11.42.1327,60-1,08%44
11.37.3227,65-0,90%59
11.36.0027,70-0,72%54
11.28.4927,65-0,90%460
11.28.2927,60-1,08%40
11.06.1127,65-0,90%293
11.05.2327,70-0,72%332
10.50.2127,65-0,90%50
10.39.0427,70-0,72%5
10.32.4927,65-0,90%1
10.23.1627,70-0,72%161
10.23.0927,75-0,54%180
10.19.5827,80-0,36%180
10.18.5827,75-0,54%769
10.13.4027,85-0,18%66
9.54.3027,80-0,36%247
9.54.0627,75-0,54%118
9.54.0227,80-0,36%83
9.53.4227,75-0,54%49
9.53.3527,80-0,36%73
9.53.3127,75-0,54%8
9.40.5727,80-0,36%15
9.32.4127,75-0,54%100
9.31.4127,80-0,36%210
9.29.0027,85-0,18%5
9.27.0327,80-0,36%143
9.18.5827,70-0,72%34
9.18.5827,75-0,54%40
OraValoreVar.%Volume
9.16.3227,75-0,54%891
9.15.2127,70-0,72%190
9.03.4827,75-0,54%194
9.01.0727,70-0,72%416
9.00.2627,75-0,54%493
9.00.2027,70-0,72%3.453
17.55.0027,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```