Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xior Student Housing N.V

ISIN: BE0974288202 - Mercato: Euronext - Bruxelles

29
+1,58%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.4529,00+1,58%370
17.26.2429,10+1,93%84
17.25.2729,05+1,75%569
17.24.0229,00+1,58%177
17.23.5328,95+1,40%600
17.10.2229,00+1,58%426
16.55.4929,05+1,75%33
16.53.2929,00+1,58%62
16.51.0328,95+1,40%256
16.48.1729,00+1,58%1.136
16.36.1928,90+1,23%419
16.31.2828,85+1,05%355
16.18.2628,80+0,88%87
16.17.3428,85+1,05%2
16.15.2528,80+0,88%75
16.14.2628,85+1,05%502
16.13.4528,80+0,88%30
16.07.5728,75+0,70%393
16.06.2328,80+0,88%406
16.03.5928,85+1,05%436
16.02.1828,80+0,88%46
15.46.5128,75+0,70%34
15.45.4928,70+0,53%147
15.44.0228,75+0,70%329
15.42.0028,80+0,88%192
15.35.4228,80+0,88%212
15.35.4228,85+1,05%452
15.35.4228,85+1,05%135
15.34.0428,90+1,23%786
15.31.2828,85+1,05%431
OraValoreVar.%Volume
15.24.0328,90+1,23%189
15.20.1228,95+1,40%73
15.12.2329,00+1,58%5
14.51.3128,95+1,40%452
14.43.1328,90+1,23%475
14.39.1328,95+1,40%1
14.33.2028,90+1,23%20
14.29.2228,90+1,23%192
14.29.2228,95+1,40%6
14.07.0528,85+1,05%898
14.06.4528,80+0,88%131
14.06.1728,90+1,23%100
13.51.3828,80+0,88%28
13.42.5928,85+1,05%680
13.33.2228,90+1,23%91
13.29.2828,95+1,40%7
13.29.2828,90+1,23%755
13.17.0528,85+1,05%175
13.13.1728,80+0,88%191
12.56.4328,75+0,70%131
12.38.0528,70+0,53%600
12.37.3328,60+0,18%188
12.31.2428,65+0,35%33
12.23.3428,70+0,53%35
12.15.3228,65+0,35%281
12.00.1228,60+0,18%767
11.59.0528,65+0,35%255
11.52.4928,70+0,53%100
11.52.2428,75+0,70%250
11.49.0028,70+0,53%110
OraValoreVar.%Volume
11.38.0028,65+0,35%324
11.34.5628,70+0,53%86
11.29.2928,65+0,35%50
11.26.3528,70+0,53%10
11.23.5828,65+0,35%93
11.16.0028,70+0,53%20
11.02.0128,65+0,35%352
10.46.5728,60+0,18%618
10.44.5928,50-0,18%357
10.41.1828,55INV.73
10.32.5728,50-0,18%1
10.30.3728,55INV.54
10.30.3728,50-0,18%180
10.06.1828,45-0,35%93
9.59.1728,50-0,18%100
9.56.4728,40-0,53%17
9.54.4828,45-0,35%334
9.54.1728,50-0,18%11
9.53.5028,45-0,35%134
9.47.5528,50-0,18%279
9.37.1428,55INV.119
9.37.0428,60+0,18%174
9.32.5128,65+0,35%50
9.28.2428,50-0,18%291
9.28.2428,55INV.292
9.27.2228,45-0,35%108
9.27.0628,50-0,18%145
9.22.1128,45-0,35%135
9.21.3128,40-0,53%1
9.21.2028,45-0,35%156
OraValoreVar.%Volume
9.17.2428,60+0,18%87
9.16.1728,50-0,18%69
9.06.4928,55INV.35
9.06.1928,50-0,18%95
9.04.5628,55INV.100
9.04.5428,50-0,18%103
9.00.3528,55INV.20
9.00.3328,50-0,18%292
17.55.0028,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```