Milano 13:04
45.715 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:04
10.377 +1,98%
Francoforte 13:04
23.238 +2,46%

Xior Student Housing N.V

ISIN: BE0974288202 - Mercato: Euronext - Bruxelles

27
+2,08%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.02.2827,00+2,08%389
12.59.0426,95+1,89%410
12.59.0227,00+2,08%563
12.43.4526,90+1,70%10
12.43.1827,00+2,08%500
12.26.0826,95+1,89%400
12.04.2427,00+2,08%188
11.58.3627,05+2,27%18
11.54.0727,00+2,08%187
11.34.0427,05+2,27%52
11.33.4927,15+2,65%15
11.31.0327,05+2,27%98
11.29.0827,10+2,46%1.500
11.20.3727,05+2,27%294
11.16.0427,05+2,27%84
11.16.0427,10+2,46%1.310
11.16.0427,05+2,27%653
11.16.0427,10+2,46%400
11.10.3826,95+1,89%9
11.07.3827,00+2,08%65
11.01.3727,05+2,27%144
10.54.1627,00+2,08%209
10.53.1627,05+2,27%30
10.28.0727,00+2,08%39
10.10.0726,90+1,70%26
10.04.3226,95+1,89%361
9.56.0826,90+1,70%45
9.54.3926,95+1,89%119
9.52.4726,90+1,70%431
9.43.3727,00+2,08%400
OraValoreVar.%Volume
9.41.0026,95+1,89%200
9.39.3826,80+1,32%1.870
9.39.3826,85+1,51%2.242
9.39.3826,90+1,70%1.061
9.39.3826,90+1,70%477
9.37.2326,95+1,89%255
9.37.0726,85+1,51%29
9.37.0726,90+1,70%283
9.36.1826,90+1,70%50
9.29.5526,80+1,32%92
9.28.1526,90+1,70%100
9.24.5126,85+1,51%989
9.24.2026,95+1,89%5
9.21.2526,90+1,70%52
9.15.1426,95+1,89%251
9.11.2527,00+2,08%400
9.02.2126,95+1,89%30
9.00.1426,95+1,89%1.680
9.00.1426,90+1,70%142
17.55.0026,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```