Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Xior Student Housing N.V

ISIN: BE0974288202 - Mercato: Euronext - Bruxelles

27,1
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2527,10INV.43.272
17.20.2927,00-0,37%45
17.16.3827,10INV.48
17.05.5927,05-0,18%1.011
17.05.5827,00-0,37%832
17.04.5127,05-0,18%1.078
16.57.1527,10INV.370
16.34.1827,05-0,18%815
16.27.4327,10INV.10
16.27.0627,05-0,18%419
16.23.2427,10INV.62
16.18.0027,05-0,18%927
16.17.5927,025-0,28%295
16.17.5927,00-0,37%679
16.17.5927,025-0,28%35
16.17.5927,00-0,37%152
15.51.5827,05-0,18%727
15.40.0627,10INV.833
15.39.1227,05-0,18%64
15.36.1227,00-0,37%50
15.35.4427,05-0,18%211
15.22.5727,10INV.250
15.04.4327,15+0,18%430
15.03.1327,05-0,18%462
14.57.1127,10INV.90
14.51.1927,05-0,18%188
14.50.5027,10INV.383
14.47.5327,05-0,18%100
14.19.4227,10INV.46
14.07.1527,05-0,18%568
OraValoreVar.%Volume
14.02.2827,00-0,37%75
13.43.4627,05-0,18%744
13.43.3727,05-0,18%181
13.43.3727,10INV.179
13.43.3627,00-0,37%539
13.39.3426,90-0,74%277
13.36.4927,00-0,37%1.122
13.33.1526,90-0,74%521
13.31.4127,00-0,37%1
12.57.1226,95-0,55%669
12.51.3226,90-0,74%537
12.35.1226,95-0,55%470
12.30.4527,00-0,37%400
12.19.1126,95-0,55%1.012
12.12.5726,85-0,92%1.000
12.12.4226,90-0,74%306
12.10.3026,85-0,92%112
12.06.2226,90-0,74%25
11.56.0926,95-0,55%725
11.52.4627,05-0,18%6
11.36.4927,00-0,37%347
11.36.3027,05-0,18%2
11.35.4227,00-0,37%753
11.35.0126,95-0,55%1
11.34.5927,00-0,37%16
11.24.3126,95-0,55%951
11.24.3126,90-0,74%106
11.19.1026,95-0,55%1
11.16.5926,90-0,74%1.142
11.11.0726,95-0,55%115
OraValoreVar.%Volume
11.10.2626,90-0,74%400
11.02.4526,95-0,55%1.038
11.00.0027,00-0,37%395
10.58.3527,05-0,18%100
10.51.5027,00-0,37%1.546
10.48.2127,10INV.9
10.36.4427,05-0,18%292
10.36.0027,00-0,37%321
10.30.0927,05-0,18%535
10.30.0827,00-0,37%1.351
10.18.1927,05-0,18%622
10.18.1527,00-0,37%10
10.17.1427,05-0,18%1.324
10.16.3927,10INV.320
9.54.2727,20+0,37%200
9.48.0827,15+0,18%538
9.45.1427,10INV.540
9.36.0027,20+0,37%41
9.21.2027,10INV.104
9.16.5727,20+0,37%1
9.14.5627,10INV.100
9.02.5027,20+0,37%91
9.02.5027,25+0,55%540
9.00.2027,30+0,74%210
17.55.0027,25+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```