Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xmax

Mercato: NASDAQ - National

8,34
+1,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,34INV.36.631
21.59.528,345+0,06%421
21.59.508,34INV.1.600
21.59.498,335-0,06%2.597
21.59.408,33-0,12%1.000
21.59.408,325-0,18%957
21.59.358,32-0,24%200
21.59.358,315-0,30%394
21.59.358,32-0,24%6.300
21.59.318,315-0,30%1.002
21.59.258,32-0,24%2.287
21.59.178,335-0,06%100
21.59.148,36+0,24%3.552
21.59.148,365+0,30%109
21.59.148,36+0,24%394
21.59.118,355+0,18%200
21.59.018,36+0,24%691
21.58.578,355+0,18%300
21.58.418,36+0,24%500
21.58.418,35+0,12%3.700
21.58.418,36+0,24%8.553
21.58.418,35+0,12%2.100
21.58.398,35+0,12%12.206
21.58.398,36+0,24%2.300
21.58.398,35+0,12%8.499
21.58.398,355+0,18%800
21.58.398,35+0,12%1.750
21.58.398,355+0,18%930
21.58.398,36+0,24%2.691
21.58.398,37+0,36%1.200
OraValoreVar.%Volume
21.58.398,375+0,42%200
21.58.398,37+0,36%200
21.58.398,38+0,48%494
21.58.398,375+0,42%100
21.58.398,38+0,48%6.078
21.58.398,385+0,54%494
21.58.398,39+0,60%1.698
21.58.388,38+0,48%4.330
21.58.308,375+0,42%400
21.58.198,38+0,48%791
21.58.198,375+0,42%100
21.58.198,38+0,48%394
21.58.108,375+0,42%300
21.57.598,36+0,24%2.140
21.57.588,365+0,30%100
21.57.588,35+0,12%5.521
21.57.588,37+0,36%1.900
21.57.588,36+0,24%3.293
21.57.588,37+0,36%100
21.57.588,36+0,24%3.487
21.57.588,365+0,30%558
21.57.588,37+0,36%1.997
21.57.588,3702+0,36%100
21.57.588,375+0,42%100
21.57.588,40+0,72%394
21.57.588,37+0,36%2.020
21.57.588,39+0,60%2.019
21.57.588,37+0,36%1.400
21.57.588,375+0,42%394
21.57.588,37+0,36%1.406
OraValoreVar.%Volume
21.57.588,375+0,42%494
21.57.588,37+0,36%500
21.57.588,38+0,48%2.300
21.57.588,39+0,60%4.037
21.57.588,40+0,72%197
21.57.588,395+0,66%394
21.57.588,40+0,72%297
21.57.588,39+0,60%200
21.57.588,40+0,72%197
21.57.588,395+0,66%200
21.57.588,39+0,60%100
21.57.588,395+0,66%100
21.57.548,39+0,60%1.600
21.57.548,385+0,54%100
21.57.428,38+0,48%200
21.57.338,375+0,42%500
21.57.258,37+0,36%100
21.57.248,375+0,42%100
21.57.198,37+0,36%2.810
21.57.128,3702+0,36%100
21.57.128,375+0,42%100
21.57.128,3702+0,36%200
21.57.128,375+0,42%200
21.57.128,38+0,48%100
21.57.128,35+0,12%11.109
21.57.128,38+0,48%3.100
21.57.128,37+0,36%13.317
21.57.128,38+0,48%3.325
21.57.128,385+0,54%200
21.57.128,38+0,48%200
OraValoreVar.%Volume
21.57.128,385+0,54%594
21.57.128,38+0,48%197
21.57.128,385+0,54%197
21.57.098,39+0,60%2.382
21.57.098,38+0,48%122
21.57.098,379+0,47%300
21.57.098,375+0,42%100
21.57.098,385+0,54%600
21.57.098,375+0,42%500
21.57.098,38+0,48%394

(*) I dati sono limitati agli ultimi 100 contratti.

```