Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xmax

Mercato: NASDAQ - National

5,51
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,51+0,36%13.990
21.59.555,52+0,55%100
21.59.535,511+0,38%200
21.59.535,50+0,18%1.625
21.59.425,51+0,36%900
21.59.355,52+0,55%100
21.59.305,50+0,18%400
21.59.295,51+0,36%100
21.59.255,50+0,18%600
21.59.155,51+0,36%3.432
21.59.085,515+0,46%100
21.58.505,52+0,55%2.339
21.58.465,512+0,40%400
21.58.275,52+0,55%413
21.58.245,515+0,46%100
21.58.245,51+0,36%1.200
21.58.245,52+0,55%697
21.58.165,53+0,73%200
21.57.515,52+0,55%391
21.57.515,525+0,64%100
21.57.305,511+0,38%500
21.57.235,52+0,55%100
21.57.125,51+0,36%300
21.57.125,52+0,55%500
21.57.025,51+0,36%917
21.56.295,515+0,46%200
21.56.195,53+0,73%100
21.55.485,51+0,36%1.750
21.55.485,513+0,42%400
21.55.475,51+0,36%100
OraValoreVar.%Volume
21.53.565,52+0,55%1.041
21.53.565,5245+0,63%100
21.53.185,52+0,55%1.870
21.53.155,54+0,91%100
21.52.585,535+0,82%191
21.52.575,53+0,73%500
21.52.575,5302+0,73%300
21.52.575,535+0,82%300
21.52.575,5302+0,73%100
21.52.575,535+0,82%100
21.52.575,53+0,73%109
21.52.575,54+0,91%1.900
21.52.325,5492+1,08%500
21.52.065,54+0,91%2.137
21.51.365,55+1,09%300
21.51.175,54+0,91%300
21.49.125,53+0,73%200
21.48.175,525+0,64%100
21.47.505,54+0,91%100
21.47.245,525+0,64%100
21.47.045,55+1,09%100
21.46.295,525+0,64%100
21.46.245,535+0,82%200
21.46.245,51+0,36%200
21.46.145,53+0,73%200
21.41.495,51+0,36%100
21.41.365,52+0,55%3.400
21.41.285,5206+0,56%600
21.41.285,53+0,73%700
21.41.195,52+0,55%858
OraValoreVar.%Volume
21.41.195,53+0,73%100
21.41.195,5205+0,56%400
21.41.195,53+0,73%400
21.41.195,52+0,55%371
21.41.195,53+0,73%1.271
21.40.335,535+0,82%200
21.40.035,54+0,91%1.603
21.39.375,55+1,09%1.700
21.39.375,5505+1,10%100
21.39.035,56+1,28%100
21.38.495,57+1,46%100
21.37.525,56+1,28%218
21.37.475,57+1,46%100
21.37.045,56+1,28%100
21.37.035,57+1,46%100
21.35.295,56+1,28%100
21.35.255,55+1,09%411
21.29.245,545+1,00%300
21.29.095,54+0,91%1.300
21.29.095,545+1,00%200
21.27.545,55+1,09%126
21.27.115,5499+1,09%361
21.27.105,545+1,00%361
21.24.255,54+0,91%122
21.23.065,56+1,28%197
21.23.055,54+0,91%197
21.23.015,56+1,28%227
21.22.595,54+0,91%227
21.22.335,55+1,09%1.790
21.22.175,57+1,46%239
OraValoreVar.%Volume
21.20.315,55+1,09%100
21.20.165,57+1,46%214
21.20.155,55+1,09%214
21.19.515,57+1,46%215
21.19.505,55+1,09%215
21.19.245,57+1,46%221
21.19.235,55+1,09%221
21.18.545,57+1,46%190
21.18.535,5501+1,09%189
21.18.135,58+1,64%237

(*) I dati sono limitati agli ultimi 100 contratti.

```