Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xmax

Mercato: NASDAQ - National

6,16
+0,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.556,16-0,16%100
21.59.536,163-0,11%299
21.59.526,165-0,08%246
21.59.406,16-0,16%100
21.59.236,165-0,08%100
21.59.216,16-0,16%100
21.59.146,185+0,24%734
21.59.116,18+0,16%1.539
21.59.116,175+0,08%1.100
21.58.506,18+0,16%2.530
21.58.506,175+0,08%700
21.58.486,17INV.100
21.58.456,18+0,16%2.850
21.58.396,175+0,08%100
21.58.396,18+0,16%200
21.58.396,17INV.5.898
21.58.396,175+0,08%400
21.58.396,18+0,16%1.233
21.58.396,181+0,18%177
21.58.396,19+0,32%1.576
21.58.396,191+0,34%237
21.57.256,20+0,49%100
21.56.346,205+0,57%227
21.56.236,20+0,49%156
21.56.166,205+0,57%200
21.56.046,20+0,49%3.063
21.55.496,21+0,65%167
21.55.486,205+0,57%100
21.55.486,20+0,49%100
21.55.006,21+0,65%297
OraValoreVar.%Volume
21.54.466,20+0,49%107
21.54.266,205+0,57%206
21.52.406,20+0,49%305
21.51.506,21+0,65%197
21.51.406,205+0,57%500
21.51.106,21+0,65%212
21.50.536,205+0,57%200
21.50.416,21+0,65%168
21.50.356,20+0,49%2.139
21.49.546,205+0,57%205
21.48.406,21+0,65%500
21.48.236,205+0,57%100
21.46.316,21+0,65%100
21.39.436,20+0,49%200
21.38.136,19+0,32%300
21.36.016,185+0,24%420
21.35.526,19+0,32%460
21.35.356,20+0,49%171
21.35.346,19+0,32%192
21.34.426,195+0,41%300
21.34.306,20+0,49%206
21.33.476,195+0,41%100
21.33.196,20+0,49%168
21.30.486,19+0,32%100
21.30.416,20+0,49%213
21.30.306,19+0,32%100
21.30.076,20+0,49%1.272
21.28.166,205+0,57%101
21.28.156,21+0,65%620
21.27.366,205+0,57%100
OraValoreVar.%Volume
21.26.246,21+0,65%201
21.26.236,20+0,49%201
21.25.526,205+0,57%200
21.25.166,21+0,65%189
21.25.126,2076+0,61%500
21.24.096,21+0,65%205
21.24.076,205+0,57%100
21.22.186,21+0,65%167
21.20.296,20+0,49%603
21.18.316,19+0,32%675
21.17.506,185+0,24%125
21.17.486,19+0,32%1.174
21.17.056,20+0,49%167
21.17.036,19+0,32%185
21.16.236,195+0,41%289
21.15.066,20+0,49%156
21.15.046,19+0,32%163
21.14.226,20+0,49%148
21.14.206,19+0,32%327
21.11.136,195+0,41%100
21.06.076,20+0,49%193
21.06.056,195+0,41%193
21.05.426,20+0,49%209
21.04.536,195+0,41%228
21.03.446,20+0,49%209
21.03.436,19+0,32%209
21.03.246,195+0,41%200
21.03.076,20+0,49%157
21.02.426,185+0,24%100
21.02.426,19+0,32%400
OraValoreVar.%Volume
21.02.006,19+0,32%187
21.01.026,185+0,24%100
21.01.026,18+0,16%233
21.01.016,19+0,32%100
21.01.006,18+0,16%4.628
21.00.366,19+0,32%902
21.00.346,20+0,49%164
21.00.246,195+0,41%128
20.59.556,20+0,49%217
20.59.396,195+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```