Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xortx Therapeutics

ISIN: CA98420Q3061 - Mercato: NASDAQ - National

0,4
-0,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.34,40-0,10%1.474
21.56.29,3977-0,67%300
21.56.29,3985-0,47%311
21.56.29,3977-0,67%100
21.56.29,40-0,10%100
21.56.29,3977-0,67%100
21.56.29,40-0,10%100
21.56.29,4001-0,07%100
21.55.53,4005+0,02%100
21.55.36,4025+0,52%150
21.48.07,405+1,15%161
21.46.28,3977-0,67%860
21.46.28,40-0,10%100
21.46.28,401+0,15%100
21.46.28,4011+0,17%100
21.36.27,4055+1,27%100
21.31.35,41+2,40%1.584
21.17.52,4056+1,30%400
21.14.09,4055+1,27%449
21.10.11,41+2,40%964
21.02.51,4055+1,27%100
20.58.28,4032+0,70%100
20.42.36,41+2,40%535
20.27.18,415+3,65%109
20.21.35,4125+3,02%498
20.04.05,415+3,65%200
19.58.20,41+2,40%209
19.58.20,4101+2,42%393
19.58.20,41+2,40%100
19.58.20,411+2,65%152
OraValoreVar.%Volume
19.58.20,4101+2,42%100
19.58.20,411+2,65%152
19.56.04,41+2,40%100
19.56.04,4105+2,52%100
19.22.39,42+4,90%325
19.19.55,41+2,40%1.000
19.19.19,42+4,90%100
18.57.18,409+2,15%100
18.50.30,41+2,40%907
18.47.57,4138+3,35%100
18.45.21,4081+1,92%100
18.45.07,4129+3,12%500
18.43.31,4076+1,80%1.000
18.38.57,4182+4,45%200
18.38.57,42+4,90%390
18.38.57,4182+4,45%100
18.38.57,43+7,39%310
18.38.17,4013+0,22%700
18.38.01,401+0,15%142
18.31.25,401+0,15%300
18.30.11,382-4,60%166
18.29.18,384-4,10%152
18.16.52,39-2,60%1.184
18.16.51,391-2,35%152
18.16.18,405+1,15%400
18.13.06,4049+1,12%200
18.13.06,401+0,15%100
18.13.06,405+1,15%100
18.13.06,403+0,65%100
18.13.06,401+0,15%152
OraValoreVar.%Volume
18.13.06,405+1,15%100
18.13.06,401+0,15%304
18.13.01,39-2,60%1.085
18.13.01,3901-2,57%121
18.13.01,39-2,60%1.777
18.13.01,3901-2,57%100
18.13.01,39-2,60%856
18.13.01,3901-2,57%100
18.13.01,39-2,60%144
18.13.01,3915-2,22%100
18.13.01,39-2,60%1.311
18.13.01,3915-2,22%100
18.13.01,39-2,60%1.000
18.13.01,3915-2,22%100
18.13.01,3901-2,57%100
18.13.01,3915-2,22%100
18.13.01,3901-2,57%100
18.13.01,3915-2,22%100
18.13.01,3901-2,57%100
18.13.01,3915-2,22%300
18.13.01,391-2,35%152
18.13.01,3915-2,22%100
18.13.01,3901-2,57%100
18.13.01,3915-2,22%100
18.13.01,3901-2,57%100
18.13.01,391-2,35%152
18.13.01,3918-2,15%100
18.13.01,391-2,35%152
18.13.01,3915-2,22%100
18.13.01,3901-2,57%574
OraValoreVar.%Volume
18.12.26,391-2,35%300
18.12.25,39-2,60%402
18.12.25,3945-1,47%100
18.12.25,3921-2,07%200
18.12.25,405+1,15%100
18.04.45,401+0,15%100
18.04.45,4014+0,25%145
18.04.45,3996-0,20%104
18.04.45,4006+0,05%100
18.04.45,3996-0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```