Xortx Therapeutics

ISIN: CA98420Q3061 - Mercato: NASDAQ - National

0,631

-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.38.28	,6311	INV.	100	63,11
19.36.03	,6398	+1,38%	896	573,26
19.12.50	,6311	INV.	100	63,11
19.05.28	,6312	+0,02%	500	315,60
18.22.32	,6311	INV.	100	63,11
17.47.30	,6312	+0,02%	100	63,12
17.47.26	,6313	+0,03%	110	69,44
17.27.13	,6316	+0,08%	100	63,16
17.01.03	,6311	INV.	1.000	631,10
16.57.07	,63	-0,17%	100	63,00
16.54.45	,611	-3,18%	500	305,50
16.53.09	,625	-0,97%	100	62,50
16.44.46	,625	-0,97%	2.887	1.804,38
16.14.11	,6306	-0,08%	1.658	1.045,53
16.14.11	,64	+1,41%	222	142,08
16.01.50	,6402	+1,44%	100	64,02
15.59.31	,641	+1,57%	100	64,10
15.59.12	,641	+1,57%	100	64,10
15.59.12	,642	+1,73%	256	164,35
15.59.12	,64	+1,41%	644	412,16
15.58.38	,6402	+1,44%	269	172,21
15.58.38	,6413	+1,62%	100	64,13
15.58.38	,64	+1,41%	334	213,76
15.58.04	,6435	+1,96%	200	128,70
15.58.04	,6424	+1,79%	100	64,24
15.57.51	,6424	+1,79%	100	64,24
15.57.51	,6435	+1,96%	200	128,70
15.57.51	,642	+1,73%	100	64,20
15.57.39	,642	+1,73%	1.399	898,16
15.57.35	,6417	+1,68%	100	64,17

Ora	Valore	Var.%	Volume	Controvalore
15.41.22	,642	+1,73%	100	64,20
15.37.03	,6402	+1,44%	179	114,60
15.30.00	,6401	+1,43%	150	96,02
15.30.00	,6392	+1,28%	1.388	887,21
15.30.00	,6392	+1,28%	3.629	2.319,66
21.59.20	,634	+0,46%	100	63,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide