Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xortx Therapeutics

ISIN: CA98420Q3061 - Mercato: NASDAQ - National

2,79
+5,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,79INV.299
21.59.002,74-1,79%400
21.59.002,73-2,15%100
21.59.002,78-0,36%100
21.55.072,70-3,23%110
21.40.002,73-2,15%100
19.51.172,735-1,97%720
19.33.092,78-0,36%100
19.17.242,765-0,90%375
18.25.162,6911-3,54%100
17.45.002,67-4,30%100
17.43.492,78-0,36%141
17.32.452,70-3,23%100
17.32.452,78-0,36%1.800
17.32.452,69-3,58%100
17.32.452,725-2,33%100
17.32.452,71-2,87%100
17.32.452,69-3,58%100
17.32.452,6699-4,30%100
17.32.452,67-4,30%100
17.32.392,6699-4,30%2.000
17.32.332,65-5,02%4.000
17.31.272,6794-3,96%100
17.06.452,6899-3,59%100
17.06.452,68-3,94%100
17.06.452,6899-3,59%100
17.06.452,68-3,94%100
17.06.452,69-3,58%100
17.06.252,68-3,94%100
17.06.252,69-3,58%368
OraValoreVar.%Volume
16.44.442,66-4,66%500
16.29.402,65-5,02%150
16.27.432,6404-5,36%100
16.03.112,63-5,73%100
16.02.582,64-5,38%100
15.41.152,63-5,73%200
15.30.002,60-6,81%106
22.00.002,65-5,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```