Xpeng, Inc. Adr Sponsored

Mercato: NYSE

16,18

+0,19%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	16,18	+0,12%	4.984	80.641,12
21.59.59	16,1739	+0,09%	105	1.698,26
21.59.58	16,175	+0,09%	1.353	21.884,78
21.59.58	16,17	+0,06%	900	14.553,00
21.59.58	16,175	+0,09%	200	3.235,00
21.59.58	16,17	+0,06%	1.314	21.247,38
21.59.58	16,18	+0,12%	346	5.598,28
21.59.58	16,17	+0,06%	638	10.316,46
21.59.58	16,18	+0,12%	100	1.618,00
21.59.58	16,17	+0,06%	262	4.236,54
21.59.58	16,18	+0,12%	1.091	17.652,38
21.59.55	16,185	+0,15%	168	2.719,08
21.59.54	16,18	+0,12%	1.000	16.180,00
21.59.54	16,185	+0,15%	978	15.828,93
21.59.53	16,18	+0,12%	100	1.618,00
21.59.52	16,19	+0,19%	2.900	46.951,00
21.59.50	16,18	+0,12%	4.472	72.356,96
21.59.50	16,185	+0,15%	400	6.474,00
21.59.50	16,19	+0,19%	474	7.674,06
21.59.49	16,18	+0,12%	166	2.685,88
21.59.49	16,185	+0,15%	100	1.618,50
21.59.49	16,18	+0,12%	901	14.578,18
21.59.46	16,185	+0,15%	1.531	24.779,24
21.59.43	16,18	+0,12%	1.000	16.180,00
21.59.42	16,19	+0,19%	22.718	367.804,42
21.59.41	16,195	+0,22%	400	6.478,00
21.59.41	16,19	+0,19%	316	5.116,04
21.59.41	16,185	+0,15%	385	6.231,23
21.59.41	16,19	+0,19%	6.213	100.588,47
21.59.41	16,185	+0,15%	216	3.495,96

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	16,19	+0,19%	200	3.238,00
21.59.41	16,185	+0,15%	778	12.591,93
21.59.41	16,19	+0,19%	823	13.324,37
21.59.41	16,185	+0,15%	778	12.591,93
21.59.41	16,18	+0,12%	100	1.618,00
21.59.41	16,19	+0,19%	18.177	294.285,63
21.59.41	16,195	+0,22%	113	1.830,04
21.59.41	16,19	+0,19%	3.274	53.006,06
21.59.41	16,195	+0,22%	591	9.571,25
21.59.41	16,19	+0,19%	3.727	60.340,13
21.59.41	16,18	+0,12%	100	1.618,00
21.59.41	16,19	+0,19%	8.837	143.071,03
21.59.41	16,185	+0,15%	4.000	64.740,00
21.59.41	16,18	+0,12%	200	3.236,00
21.59.41	16,19	+0,19%	800	12.952,00
21.59.41	16,18	+0,12%	700	11.326,00
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,18	+0,12%	800	12.944,00
21.59.41	16,185	+0,15%	618	10.002,33
21.59.41	16,19	+0,19%	19.775	320.157,25
21.59.41	16,185	+0,15%	931	15.068,24
21.59.41	16,19	+0,19%	24.366	394.485,54
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,19	+0,19%	8.003	129.568,57
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,19	+0,19%	4.169	67.496,11
21.59.41	16,185	+0,15%	358	5.794,23
21.59.41	16,19	+0,19%	400	6.476,00
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,19	+0,19%	200	3.238,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	16,185	+0,15%	146	2.363,01
21.59.41	16,19	+0,19%	3.200	51.808,00
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,19	+0,19%	100	1.619,00
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,19	+0,19%	17.366	281.155,54
21.59.41	16,185	+0,15%	389	6.295,97
21.59.41	16,19	+0,19%	2.411	39.034,09
21.59.41	16,185	+0,15%	389	6.295,97
21.59.41	16,19	+0,19%	3.169	51.306,11
21.59.41	16,185	+0,15%	300	4.855,50
21.59.41	16,19	+0,19%	418	6.767,42
21.59.41	16,185	+0,15%	1.124	18.191,94
21.59.41	16,19	+0,19%	665	10.766,35
21.59.41	16,18	+0,12%	298	4.821,64
21.59.41	16,19	+0,19%	18.211	294.836,09
21.59.41	16,185	+0,15%	100	1.618,50
21.59.41	16,19	+0,19%	14.529	235.224,51
21.59.41	16,185	+0,15%	200	3.237,00
21.59.41	16,19	+0,19%	22.864	370.168,16
21.59.41	16,185	+0,15%	227	3.674,00
21.59.41	16,19	+0,19%	100	1.619,00
21.59.39	16,175	+0,09%	100	1.617,50
21.59.38	16,173	+0,08%	1.000	16.173,00
21.59.33	16,16	INV.	5.500	88.880,00
21.59.33	16,165	+0,03%	300	4.849,50
21.59.33	16,17	+0,06%	250	4.042,50
21.59.33	16,165	+0,03%	200	3.233,00
21.59.33	16,16	INV.	100	1.616,00
21.59.33	16,17	+0,06%	800	12.936,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	16,16	INV.	2.495	40.319,20
21.59.33	16,17	+0,06%	900	14.553,00
21.59.33	16,16	INV.	100	1.616,00
21.59.33	16,17	+0,06%	600	9.702,00
21.59.33	16,16	INV.	1.700	27.472,00
21.59.33	16,17	+0,06%	400	6.468,00
21.59.33	16,16	INV.	1.300	21.008,00
21.59.33	16,17	+0,06%	400	6.468,00
21.59.33	16,16	INV.	100	1.616,00
21.59.33	16,15	-0,06%	2.100	33.915,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide