Xpeng, Inc. Adr Sponsored

Mercato: NYSE

19,5

+3,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	19,50	+3,34%	373.717	7.287.481,50
22.00.00	19,49	+3,29%	246	4.794,54
21.59.59	19,50	+3,34%	11.895	231.952,50
21.59.57	19,505	+3,37%	300	5.851,50
21.59.56	19,50	+3,34%	308	6.006,00
21.59.56	19,505	+3,37%	400	7.802,00
21.59.55	19,50	+3,34%	332	6.474,00
21.59.55	19,505	+3,37%	718	14.004,59
21.59.54	19,51	+3,39%	282	5.501,82
21.59.54	19,50	+3,34%	1.092	21.294,00
21.59.54	19,505	+3,37%	100	1.950,50
21.59.54	19,51	+3,39%	230	4.487,30
21.59.54	19,50	+3,34%	200	3.900,00
21.59.54	19,505	+3,37%	300	5.851,50
21.59.52	19,495	+3,31%	113	2.202,94
21.59.52	19,50	+3,34%	1.400	27.300,00
21.59.52	19,495	+3,31%	200	3.899,00
21.59.52	19,49	+3,29%	269	5.242,81
21.59.52	19,495	+3,31%	100	1.949,50
21.59.52	19,50	+3,34%	4.629	90.265,50
21.59.52	19,505	+3,37%	100	1.950,50
21.59.50	19,515	+3,42%	100	1.951,50
21.59.50	19,52	+3,44%	1.892	36.931,84
21.59.50	19,525	+3,47%	100	1.952,50
21.59.50	19,52	+3,44%	5.797	113.157,44
21.59.50	19,515	+3,42%	700	13.660,50
21.59.50	19,52	+3,44%	827	16.143,04
21.59.49	19,525	+3,47%	300	5.857,50
21.59.49	19,52	+3,44%	3.010	58.755,20
21.59.49	19,515	+3,42%	500	9.757,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	19,51	+3,39%	1.449	28.269,99
21.59.49	19,515	+3,42%	1.277	24.920,66
21.59.47	19,52	+3,44%	200	3.904,00
21.59.47	19,525	+3,47%	100	1.952,50
21.59.47	19,52	+3,44%	600	11.712,00
21.59.46	19,525	+3,47%	602	11.754,05
21.59.44	19,5299	+3,50%	300	5.858,97
21.59.44	19,525	+3,47%	400	7.810,00
21.59.43	19,515	+3,42%	200	3.903,00
21.59.42	19,52	+3,44%	192	3.747,84
21.59.41	19,515	+3,42%	300	5.854,50
21.59.41	19,52	+3,44%	100	1.952,00
21.59.41	19,515	+3,42%	1.000	19.515,00
21.59.41	19,505	+3,37%	100	1.950,50
21.59.41	19,51	+3,39%	500	9.755,00
21.59.41	19,505	+3,37%	200	3.901,00
21.59.41	19,51	+3,39%	528	10.301,28
21.59.41	19,5075	+3,38%	100	1.950,75
21.59.41	19,51	+3,39%	300	5.853,00
21.59.41	19,505	+3,37%	556	10.844,78
21.59.41	19,51	+3,39%	1.500	29.265,00
21.59.41	19,505	+3,37%	300	5.851,50
21.59.41	19,51	+3,39%	300	5.853,00
21.59.41	19,505	+3,37%	858	16.735,29
21.59.41	19,51	+3,39%	600	11.706,00
21.59.41	19,505	+3,37%	100	1.950,50
21.59.41	19,51	+3,39%	1.200	23.412,00
21.59.41	19,505	+3,37%	556	10.844,78
21.59.41	19,51	+3,39%	400	7.804,00
21.59.41	19,505	+3,37%	912	17.788,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	19,51	+3,39%	200	3.902,00
21.59.41	19,505	+3,37%	200	3.901,00
21.59.41	19,51	+3,39%	4.096	79.912,96
21.59.41	19,505	+3,37%	1.029	20.070,65
21.59.41	19,51	+3,39%	2.000	39.020,00
21.59.41	19,505	+3,37%	100	1.950,50
21.59.41	19,51	+3,39%	500	9.755,00
21.59.41	19,505	+3,37%	1.058	20.636,29
21.59.41	19,51	+3,39%	700	13.657,00
21.59.40	19,505	+3,37%	4.547	88.689,24
21.59.36	19,495	+3,31%	2.100	40.939,50
21.59.34	19,49	+3,29%	100	1.949,00
21.59.33	19,495	+3,31%	1.486	28.969,57
21.59.33	19,49	+3,29%	500	9.745,00
21.59.33	19,495	+3,31%	1.617	31.523,42
21.59.30	19,49	+3,29%	300	5.847,00
21.59.30	19,495	+3,31%	600	11.697,00
21.59.29	19,49	+3,29%	200	3.898,00
21.59.28	19,495	+3,31%	200	3.899,00
21.59.28	19,49	+3,29%	140	2.728,60
21.59.28	19,495	+3,31%	100	1.949,50
21.59.28	19,49	+3,29%	100	1.949,00
21.59.28	19,495	+3,31%	100	1.949,50
21.59.28	19,49	+3,29%	3.377	65.817,73
21.59.27	19,495	+3,31%	400	7.798,00
21.59.26	19,49	+3,29%	1.000	19.490,00
21.59.26	19,495	+3,31%	170	3.314,15
21.59.26	19,49	+3,29%	1.782	34.731,18
21.59.25	19,495	+3,31%	2.765	53.903,68
21.59.24	19,49	+3,29%	1.739	33.893,11

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	19,495	+3,31%	202	3.937,99
21.59.24	19,49	+3,29%	1.640	31.963,60
21.59.23	19,495	+3,31%	100	1.949,50
21.59.23	19,49	+3,29%	300	5.847,00
21.59.23	19,495	+3,31%	500	9.747,50
21.59.22	19,49	+3,29%	500	9.745,00
21.59.22	19,495	+3,31%	500	9.747,50
21.59.22	19,49	+3,29%	200	3.898,00
21.59.22	19,495	+3,31%	1.993	38.853,54
21.59.21	19,4982	+3,33%	1.000	19.498,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide