Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Xperi

Mercato: NYSE

5,67
+3,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.025,67INV.56.556
21.59.505,675+0,09%200
21.59.505,67INV.149
21.59.445,68+0,18%149
21.59.255,675+0,09%127
21.59.155,68+0,18%200
21.59.145,685+0,26%2.096
21.59.075,69+0,35%100
21.58.395,685+0,26%987
21.58.305,69+0,35%2.108
21.58.305,695+0,44%400
21.58.305,70+0,53%200
21.58.305,69+0,35%100
21.58.305,70+0,53%800
21.58.305,705+0,62%300
21.58.305,70+0,53%4.889
21.58.305,705+0,62%100
21.58.305,70+0,53%100
21.58.155,705+0,62%140
21.57.225,71+0,71%200
21.56.395,705+0,62%200
21.56.305,71+0,71%100
21.56.235,705+0,62%315
21.56.225,71+0,71%4.320
21.56.095,715+0,79%200
21.56.075,71+0,71%100
21.55.585,715+0,79%100
21.55.395,71+0,71%1.800
21.55.085,715+0,79%100
21.55.015,72+0,88%100
OraValoreVar.%Volume
21.55.005,71+0,71%200
21.54.575,715+0,79%1.014
21.54.525,71+0,71%4.992
21.54.305,705+0,62%100
21.54.295,71+0,71%170
21.54.245,705+0,62%320
21.54.145,71+0,71%100
21.54.105,705+0,62%480
21.53.225,71+0,71%179
21.53.145,705+0,62%100
21.53.125,71+0,71%100
21.53.125,70+0,53%2.769
21.53.095,695+0,44%200
21.51.475,70+0,53%100
21.51.445,695+0,44%200
21.51.075,70+0,53%109
21.50.505,695+0,44%100
21.50.275,70+0,53%100
21.50.125,695+0,44%415
21.50.105,69+0,35%2.684
21.50.015,695+0,44%2.362
21.50.005,69+0,35%1.434
21.49.545,685+0,26%200
21.49.415,69+0,35%100
21.46.305,68+0,18%1.700
21.46.305,685+0,26%330
21.45.215,685+0,26%180
21.44.075,69+0,35%105
21.44.055,685+0,26%200
21.41.055,69+0,35%916
OraValoreVar.%Volume
21.41.035,695+0,44%429
21.41.035,69+0,35%2.010
21.41.035,685+0,26%200
21.41.035,69+0,35%300
21.40.115,685+0,26%100
21.40.055,69+0,35%100
21.38.305,685+0,26%100
21.38.025,69+0,35%100
21.36.175,685+0,26%100
21.33.465,68+0,18%1.600
21.32.545,675+0,09%160
21.32.545,67INV.442
21.32.545,675+0,09%260
21.32.545,68+0,18%2.336
21.32.525,685+0,26%200
21.32.255,68+0,18%100
21.30.065,685+0,26%317
21.29.585,69+0,35%1.432
21.29.315,695+0,44%160
21.29.315,69+0,35%698
21.28.595,685+0,26%180
21.27.095,69+0,35%100
21.27.095,685+0,26%100
21.26.045,68+0,18%1.252
21.25.325,68+0,18%2.933
21.25.325,675+0,09%150
21.22.555,685+0,26%150
21.20.565,69+0,35%100
21.20.335,68+0,18%176
21.18.515,68+0,18%1.700
OraValoreVar.%Volume
21.18.515,685+0,26%378
21.13.215,675+0,09%140
21.13.165,68+0,18%1.240
21.08.425,685+0,26%120
21.08.325,68+0,18%900
21.08.175,675+0,09%100
21.08.045,68+0,18%137
21.06.445,68+0,18%898
21.06.445,675+0,09%130
21.05.365,685+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```