Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Xperi

Mercato: NYSE

8,01
-0,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.028,01INV.129.621
22.00.008,04+0,37%109
21.59.598,03+0,25%6.060
21.59.578,035+0,31%900
21.59.578,03+0,25%700
21.59.578,035+0,31%499
21.59.568,03+0,25%100
21.59.568,04+0,37%200
21.59.568,03+0,25%100
21.59.558,04+0,37%1.300
21.59.558,045+0,44%200
21.59.548,05+0,50%400
21.59.458,065+0,69%1.380
21.59.298,06+0,62%400
21.59.258,065+0,69%5.200
21.59.158,06+0,62%100
21.59.098,065+0,69%208
21.59.068,06+0,62%1.100
21.59.068,065+0,69%400
21.58.548,08+0,87%3.383
21.58.548,07+0,75%900
21.58.458,09+1,00%1.000
21.58.458,10+1,12%5.738
21.58.458,085+0,94%100
21.58.428,105+1,19%400
21.58.428,10+1,12%342
21.58.428,105+1,19%114
21.58.428,10+1,12%1.073
21.58.428,105+1,19%951
21.58.378,11+1,25%100
OraValoreVar.%Volume
21.58.248,105+1,19%200
21.57.538,11+1,25%1.600
21.57.508,105+1,19%254
21.57.318,11+1,25%1.797
21.57.288,12+1,37%4.552
21.57.278,13+1,50%200
21.57.278,12+1,37%100
21.57.278,125+1,44%100
21.57.278,12+1,37%619
21.57.278,125+1,44%100
21.57.278,13+1,50%600
21.57.198,125+1,44%200
21.57.158,1255+1,44%888
21.57.018,12+1,37%100
21.57.018,125+1,44%100
21.57.018,125+1,44%100
21.57.008,13+1,50%100
21.56.488,125+1,44%300
21.56.488,13+1,50%1.119
21.56.448,125+1,44%3.100
21.56.448,13+1,50%606
21.56.308,125+1,44%1.655
21.56.188,12+1,37%536
21.56.138,11+1,25%1.261
21.56.108,10+1,12%100
21.56.108,105+1,19%100
21.56.108,10+1,12%300
21.55.468,1025+1,15%200
21.55.428,105+1,19%1.180
21.55.428,11+1,25%1.100
OraValoreVar.%Volume
21.55.428,12+1,37%1.433
21.55.358,125+1,44%100
21.55.328,13+1,50%1.600
21.55.268,135+1,56%179
21.55.268,14+1,62%200
21.55.258,15+1,75%100
21.55.258,16+1,87%490
21.55.258,155+1,81%168
21.55.258,15+1,75%2.546
21.55.248,155+1,81%100
21.55.018,16+1,87%444
21.55.018,17+2,00%100
21.55.018,16+1,87%733
21.54.518,155+1,81%300
21.54.508,15+1,75%100
21.54.508,16+1,87%252
21.54.508,165+1,94%300
21.54.508,16+1,87%284
21.54.508,165+1,94%100
21.54.508,16+1,87%500
21.54.508,165+1,94%200
21.54.458,17+2,00%200
21.54.388,165+1,94%458
21.54.378,17+2,00%3.397
21.54.378,1747+2,06%555
21.54.268,175+2,06%100
21.54.238,18+2,12%100
21.53.488,175+2,06%900
21.53.308,17+2,00%2.442
21.53.188,165+1,94%800
OraValoreVar.%Volume
21.53.128,17+2,00%533
21.52.218,165+1,94%323
21.52.188,1601+1,87%148
21.52.188,17+2,00%100
21.52.028,16+1,87%100
21.51.158,155+1,81%578
21.51.158,15+1,75%578
21.50.548,155+1,81%100
21.50.538,16+1,87%129
21.50.528,1601+1,87%208

(*) I dati sono limitati agli ultimi 100 contratti.

```