Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xperi

Mercato: NYSE

8,05
+4,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.598,045-0,31%100
21.59.598,05-0,25%3.558
21.59.588,055-0,19%700
21.59.568,05-0,25%100
21.59.568,06-0,12%2.019
21.59.568,055-0,19%200
21.59.568,06-0,12%330
21.59.568,055-0,19%1.151
21.59.498,06-0,12%400
21.59.488,05-0,25%111
21.59.488,055-0,19%300
21.59.478,06-0,12%694
21.59.478,055-0,19%200
21.59.468,06-0,12%100
21.59.468,055-0,19%200
21.59.468,05-0,25%1.548
21.59.418,045-0,31%559
21.59.408,055-0,19%200
21.59.408,06-0,12%100
21.59.408,05-0,25%300
21.59.358,04-0,37%100
21.59.288,035-0,43%100
21.59.278,04-0,37%123
21.59.278,035-0,43%144
21.59.258,03-0,50%727
21.58.538,03-0,50%1.841
21.58.538,025-0,56%100
21.58.408,04-0,37%127
21.58.378,03-0,50%1.094
21.58.018,035-0,43%600
OraValoreVar.%Volume
21.57.588,03-0,50%416
21.57.588,02-0,62%100
21.57.588,03-0,50%100
21.57.498,025-0,56%167
21.57.248,02-0,62%1.785
21.57.218,015-0,68%105
21.57.218,025-0,56%980
21.57.218,02-0,62%526
21.57.218,025-0,56%300
21.57.048,02-0,62%764
21.56.498,01-0,74%108
21.56.438,02-0,62%600
21.56.378,025-0,56%659
21.56.278,03-0,50%569
21.56.138,04-0,37%700
21.56.128,03-0,50%200
21.55.558,04-0,37%1.200
21.55.208,03-0,50%100
21.55.208,02-0,62%100
21.55.198,03-0,50%238
21.55.068,02-0,62%147
21.55.008,03-0,50%914
21.54.458,015-0,68%200
21.53.568,00-0,87%182
21.53.348,015-0,68%200
21.53.118,035-0,43%100
21.52.468,04-0,37%500
21.52.468,03-0,50%300
21.52.448,05-0,25%100
21.52.438,04-0,37%407
OraValoreVar.%Volume
21.52.078,02-0,62%139
21.51.458,03-0,50%200
21.51.418,04-0,37%424
21.51.028,02-0,62%300
21.50.548,00-0,87%143
21.50.488,02-0,62%200
21.50.208,04-0,37%106
21.50.108,02-0,62%100
21.50.088,04-0,37%112
21.50.088,02-0,62%106
21.50.088,01-0,74%200
21.50.088,02-0,62%200
21.50.088,01-0,74%200
21.49.597,99-0,99%100
21.49.558,01-0,74%700
21.49.538,005-0,81%400
21.49.538,00-0,87%448
21.49.538,005-0,81%400
21.49.538,00-0,87%748
21.49.508,005-0,81%100
21.49.508,00-0,87%227
21.49.508,01-0,74%100
21.49.508,00-0,87%200
21.49.217,995-0,93%400
21.49.117,99-0,99%400
21.48.567,99-0,99%200
21.48.567,982-1,09%100
21.48.557,985-1,05%100
21.48.257,99-0,99%666
21.48.097,9901-0,99%100
OraValoreVar.%Volume
21.48.097,995-0,93%200
21.47.397,995-0,93%300
21.47.248,00-0,87%1.300
21.47.148,01-0,74%300
21.47.138,00-0,87%100
21.47.138,01-0,74%739
21.47.128,00-0,87%638
21.46.547,99-0,99%100
21.46.478,00-0,87%200
21.46.037,98-1,12%141

(*) I dati sono limitati agli ultimi 100 contratti.

```