Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Xperi

Mercato: NYSE

5,18
-0,58%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.585,18-0,58%8.859
21.59.525,17-0,77%432
21.59.515,165-0,86%100
21.59.515,17-0,77%144
21.59.515,165-0,86%100
21.59.505,17-0,77%458
21.59.505,165-0,86%100
21.59.345,175-0,67%200
21.59.345,17-0,77%300
21.59.345,175-0,67%400
21.59.345,17-0,77%1.126
21.59.345,175-0,67%288
21.59.345,17-0,77%451
21.59.345,175-0,67%100
21.59.345,17-0,77%500
21.59.345,175-0,67%100
21.59.345,17-0,77%200
21.59.345,175-0,67%200
21.59.345,17-0,77%403
21.59.255,18-0,58%100
21.59.225,185-0,48%108
21.59.225,18-0,58%3.062
21.59.135,17-0,77%200
21.59.105,16-0,96%225
21.58.355,17-0,77%1.809
21.58.275,165-0,86%100
21.58.095,17-0,77%100
21.58.015,1612-0,94%163
21.57.055,17-0,77%100
21.56.285,165-0,86%200
OraValoreVar.%Volume
21.56.145,17-0,77%1.288
21.55.585,175-0,67%200
21.55.505,18-0,58%948
21.55.395,185-0,48%446
21.55.355,18-0,58%272
21.55.345,185-0,48%298
21.55.265,18-0,58%4.909
21.55.135,185-0,48%100
21.55.135,18-0,58%200
21.55.135,185-0,48%100
21.54.265,18-0,58%100
21.53.595,19-0,38%100
21.49.495,18-0,58%964
21.49.455,17-0,77%675
21.48.335,165-0,86%200
21.47.305,17-0,77%108
21.47.045,165-0,86%100
21.46.155,17-0,77%165
21.45.095,165-0,86%187
21.45.025,17-0,77%200
21.42.555,165-0,86%798
21.41.035,16-0,96%200
21.40.435,155-1,06%100
21.39.555,16-0,96%200
21.39.355,155-1,06%758
21.39.295,15-1,15%100
21.39.295,155-1,06%300
21.39.295,15-1,15%400
21.38.045,155-1,06%100
21.38.005,16-0,96%186
OraValoreVar.%Volume
21.37.525,155-1,06%100
21.37.035,16-0,96%500
21.36.185,155-1,06%183
21.35.305,16-0,96%300
21.35.295,155-1,06%200
21.35.275,16-0,96%1.088
21.35.265,16-0,96%1.397
21.35.265,165-0,86%300
21.33.565,155-1,06%333
21.33.415,16-0,96%959
21.33.255,165-0,86%1.123
21.33.135,1614-0,93%963
21.33.035,165-0,86%193
21.33.035,17-0,77%624
21.30.415,165-0,86%299
21.30.235,16-0,96%2.846
21.30.195,155-1,06%100
21.29.065,16-0,96%100
21.27.285,155-1,06%100
21.27.135,16-0,96%100
21.26.565,155-1,06%200
21.25.095,1501-1,15%3.555
21.22.355,155-1,06%100
21.19.565,16-0,96%100
21.18.195,15-1,15%200
21.18.195,145-1,25%100
21.18.195,15-1,15%1.786
21.18.195,145-1,25%100
21.18.195,15-1,15%200
21.16.405,145-1,25%213
OraValoreVar.%Volume
21.15.105,15-1,15%100
21.14.485,14-1,34%1.775
21.08.455,135-1,44%500
21.04.155,145-1,25%100
21.02.165,14-1,34%100
21.00.085,145-1,25%112
20.58.565,14-1,34%100
20.57.205,15-1,15%990
20.57.095,145-1,25%220
20.54.135,15-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```