Xperi

Mercato: NYSE

5,87

-2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,87	INV.	35.338	207.434,06
21.59.54	5,875	+0,09%	100	587,50
21.59.54	5,87	INV.	200	1.174,00
21.59.48	5,875	+0,09%	300	1.762,50
21.59.36	5,87	INV.	283	1.661,21
21.59.25	5,875	+0,09%	109	640,38
21.59.15	5,87	INV.	986	5.787,82
21.58.58	5,875	+0,09%	600	3.525,00
21.58.25	5,88	+0,17%	1.814	10.666,32
21.58.25	5,885	+0,26%	152	894,52
21.58.20	5,8835	+0,23%	1.500	8.825,25
21.57.48	5,88	+0,17%	523	3.075,24
21.57.43	5,885	+0,26%	1.228	7.226,78
21.57.33	5,88	+0,17%	1.721	10.119,48
21.57.33	5,875	+0,09%	168	987,00
21.57.33	5,885	+0,26%	200	1.177,00
21.57.33	5,89	+0,34%	429	2.526,81
21.57.33	5,88	+0,17%	250	1.470,00
21.57.33	5,89	+0,34%	2.509	14.778,01
21.57.00	5,895	+0,43%	400	2.358,00
21.55.40	5,90	+0,51%	300	1.770,00
21.55.33	5,895	+0,43%	150	884,25
21.55.04	5,90	+0,51%	100	590,00
21.55.04	5,895	+0,43%	106	624,87
21.54.48	5,90	+0,51%	200	1.180,00
21.53.41	5,895	+0,43%	1.150	6.779,25
21.53.33	5,89	+0,34%	2.905	17.110,45
21.53.13	5,885	+0,26%	100	588,50
21.53.11	5,88	+0,17%	100	588,00
21.50.25	5,885	+0,26%	300	1.765,50

Ora	Valore	Var.%	Volume	Controvalore
21.50.25	5,88	+0,17%	282	1.658,16
21.50.03	5,885	+0,26%	400	2.354,00
21.48.37	5,89	+0,34%	100	589,00
21.45.23	5,88	+0,17%	100	588,00
21.45.03	5,8826	+0,21%	121	711,79
21.43.27	5,885	+0,26%	300	1.765,50
21.43.27	5,88	+0,17%	1.697	9.978,36
21.43.18	5,875	+0,09%	5.000	29.375,00
21.41.22	5,88	+0,17%	3.147	18.504,36
21.41.22	5,885	+0,26%	100	588,50
21.41.22	5,88	+0,17%	100	588,00
21.41.22	5,885	+0,26%	100	588,50
21.41.22	5,88	+0,17%	1.800	10.584,00
21.37.26	5,8718	+0,03%	367	2.154,95
21.37.08	5,87	INV.	867	5.089,29
21.33.34	5,86	-0,17%	808	4.734,88
21.33.34	5,865	-0,09%	600	3.519,00
21.32.26	5,855	-0,26%	100	585,50
21.28.04	5,85	-0,34%	185	1.082,25
21.28.04	5,845	-0,43%	100	584,50
21.28.04	5,85	-0,34%	1.200	7.020,00
21.28.04	5,86	-0,17%	650	3.809,00
21.27.19	5,845	-0,43%	700	4.091,50
21.27.18	5,84	-0,51%	804	4.695,36
21.25.49	5,835	-0,60%	100	583,50
21.24.40	5,84	-0,51%	1.073	6.266,32
21.21.54	5,8435	-0,45%	970	5.668,20
21.19.21	5,845	-0,43%	100	584,50
21.19.21	5,84	-0,51%	843	4.923,12
21.17.15	5,835	-0,60%	100	583,50

Ora	Valore	Var.%	Volume	Controvalore
21.17.15	5,84	-0,51%	797	4.654,48
21.15.30	5,845	-0,43%	3.234	18.902,73
21.14.52	5,84	-0,51%	100	584,00
21.13.03	5,83	-0,68%	900	5.247,00
21.10.00	5,825	-0,77%	250	1.456,25
21.08.13	5,82	-0,85%	400	2.328,00
21.06.43	5,83	-0,68%	100	583,00
21.06.35	5,84	-0,51%	400	2.336,00
21.06.20	5,85	-0,34%	1.987	11.623,95
21.06.17	5,855	-0,26%	107	626,49
21.06.00	5,85	-0,34%	100	585,00
21.05.58	5,86	-0,17%	800	4.688,00
21.00.40	5,855	-0,26%	150	878,25
21.00.27	5,86	-0,17%	197	1.154,42
21.00.00	5,855	-0,26%	150	878,25
20.59.26	5,86	-0,17%	113	662,18
20.59.18	5,855	-0,26%	100	585,50
20.58.51	5,86	-0,17%	600	3.516,00
20.55.50	5,87	INV.	100	587,00
20.55.50	5,875	+0,09%	450	2.643,75
20.55.50	5,87	INV.	200	1.174,00
20.55.45	5,875	+0,09%	100	587,50
20.55.45	5,87	INV.	950	5.576,50
20.55.45	5,865	-0,09%	100	586,50
20.55.45	5,87	INV.	100	587,00
20.55.45	5,865	-0,09%	550	3.225,75
20.55.45	5,87	INV.	300	1.761,00
20.55.45	5,865	-0,09%	150	879,75
20.55.45	5,87	INV.	200	1.174,00
20.55.45	5,86	-0,17%	43.938	257.476,68

Ora	Valore	Var.%	Volume	Controvalore
20.55.45	5,865	-0,09%	150	879,75
20.52.22	5,87	INV.	100	587,00
20.52.22	5,865	-0,09%	260	1.524,90
20.42.43	5,865	-0,09%	100	586,50
20.42.36	5,865	-0,09%	200	1.173,00
20.42.36	5,87	INV.	100	587,00
20.41.12	5,87	INV.	700	4.109,00
20.36.22	5,875	+0,09%	100	587,50
20.26.13	5,87	INV.	100	587,00
20.25.13	5,865	-0,09%	550	3.225,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide