Xplr Infrastructure, Lp

Mercato: NYSE

11,105

+9,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	11,105	-0,13%	100	1.110,50
21.59.59	11,11	-0,09%	11.460	127.320,60
21.59.59	11,115	-0,04%	200	2.223,00
21.59.58	11,12	INV.	1.581	17.580,72
21.59.57	11,115	-0,04%	700	7.780,50
21.59.56	11,12	INV.	1.735	19.293,20
21.59.55	11,115	-0,04%	300	3.334,50
21.59.55	11,12	INV.	701	7.795,12
21.59.55	11,11	-0,09%	100	1.111,00
21.59.54	11,105	-0,13%	300	3.331,50
21.59.53	11,11	-0,09%	2.209	24.541,99
21.59.53	11,105	-0,13%	100	1.110,50
21.59.53	11,11	-0,09%	100	1.111,00
21.59.52	11,105	-0,13%	200	2.221,00
21.59.50	11,11	-0,09%	1.762	19.575,82
21.59.49	11,105	-0,13%	291	3.231,56
21.59.49	11,11	-0,09%	228	2.533,08
21.59.49	11,105	-0,13%	900	9.994,50
21.59.47	11,10	-0,18%	100	1.110,00
21.59.47	11,105	-0,13%	300	3.331,50
21.59.47	11,10	-0,18%	100	1.110,00
21.59.47	11,105	-0,13%	2.007	22.287,74
21.59.47	11,10	-0,18%	253	2.808,30
21.59.47	11,105	-0,13%	460	5.108,30
21.59.47	11,10	-0,18%	200	2.220,00
21.59.47	11,105	-0,13%	100	1.110,50
21.59.47	11,10	-0,18%	400	4.440,00
21.59.47	11,105	-0,13%	100	1.110,50
21.59.47	11,10	-0,18%	300	3.330,00
21.59.47	11,105	-0,13%	100	1.110,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	11,10	-0,18%	4.804	53.324,40
21.59.47	11,105	-0,13%	1.735	19.267,18
21.59.47	11,10	-0,18%	400	4.440,00
21.59.47	11,105	-0,13%	800	8.884,00
21.59.46	11,11	-0,09%	400	4.444,00
21.59.45	11,105	-0,13%	122	1.354,81
21.59.45	11,11	-0,09%	100	1.111,00
21.59.45	11,105	-0,13%	200	2.221,00
21.59.43	11,10	-0,18%	281	3.119,10
21.59.43	11,105	-0,13%	100	1.110,50
21.59.43	11,10	-0,18%	400	4.440,00
21.59.43	11,11	-0,09%	100	1.111,00
21.59.43	11,105	-0,13%	100	1.110,50
21.59.43	11,11	-0,09%	1.342	14.909,62
21.59.43	11,11	-0,09%	400	4.444,00
21.59.42	11,105	-0,13%	100	1.110,50
21.59.41	11,11	-0,09%	1.809	20.097,99
21.59.39	11,105	-0,13%	600	6.663,00
21.59.39	11,10	-0,18%	3.979	44.166,90
21.59.35	11,095	-0,22%	100	1.109,50
21.59.35	11,10	-0,18%	700	7.770,00
21.59.35	11,095	-0,22%	600	6.657,00
21.59.31	11,10	-0,18%	100	1.110,00
21.59.31	11,095	-0,22%	100	1.109,50
21.59.31	11,10	-0,18%	500	5.550,00
21.59.31	11,095	-0,22%	882	9.785,79
21.59.31	11,10	-0,18%	278	3.085,80
21.59.29	11,099	-0,19%	147	1.631,55
21.59.27	11,09	-0,27%	1.200	13.308,00
21.59.27	11,095	-0,22%	100	1.109,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	11,095	-0,22%	311	3.450,55
21.59.26	11,09	-0,27%	1.337	14.827,33
21.59.26	11,085	-0,31%	100	1.108,50
21.59.26	11,09	-0,27%	300	3.327,00
21.59.26	11,085	-0,31%	1.069	11.849,87
21.59.23	11,0875	-0,29%	300	3.326,25
21.59.23	11,085	-0,31%	400	4.434,00
21.59.23	11,09	-0,27%	3.139	34.811,51
21.59.22	11,085	-0,31%	1.172	12.991,62
21.59.21	11,09	-0,27%	1.611	17.865,99
21.59.21	11,085	-0,31%	672	7.449,12
21.59.20	11,09	-0,27%	10.160	112.674,40
21.59.16	11,085	-0,31%	1.400	15.519,00
21.59.14	11,088	-0,29%	164	1.818,43
21.59.14	11,085	-0,31%	1.554	17.226,09
21.59.07	11,088	-0,29%	177	1.962,58
21.59.07	11,09	-0,27%	135	1.497,15
21.59.07	11,085	-0,31%	422	4.677,87
21.59.07	11,09	-0,27%	7.436	82.465,24
21.59.07	11,095	-0,22%	496	5.503,12
21.59.07	11,09	-0,27%	13.530	150.047,70
21.59.05	11,085	-0,31%	3.574	39.617,79
21.58.56	11,0803	-0,36%	2.175	24.099,65
21.58.55	11,075	-0,40%	100	1.107,50
21.58.55	11,08	-0,36%	629	6.969,32
21.58.55	11,075	-0,40%	496	5.493,20
21.58.55	11,08	-0,36%	526	5.828,08
21.58.55	11,075	-0,40%	100	1.107,50
21.58.55	11,08	-0,36%	6.918	76.651,44
21.58.55	11,085	-0,31%	300	3.325,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.47	11,075	-0,40%	3.332	36.901,90
21.58.37	11,08	-0,36%	2.193	24.298,44
21.58.34	11,085	-0,31%	400	4.434,00
21.58.31	11,08	-0,36%	100	1.108,00
21.58.31	11,075	-0,40%	200	2.215,00
21.58.31	11,08	-0,36%	798	8.841,84
21.58.31	11,0775	-0,38%	200	2.215,50
21.58.31	11,08	-0,36%	300	3.324,00
21.58.31	11,075	-0,40%	100	1.107,50
21.58.31	11,08	-0,36%	2.986	33.084,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide