Milano 16:19
52.738 +0,23%
Nasdaq 16:19
29.364 -0,24%
Dow Jones 16:19
53.192 -0,69%
Londra 28-ago
10.824 0,00%
Francoforte 16:19
26.327 -0,92%

Xplr Infrastructure, Lp

Mercato: NYSE

11,77
+0,43%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.20.2311,77+0,43%100
16.20.0311,78+0,51%400
16.20.0311,7772+0,49%1.528
16.19.5811,75+0,26%400
16.19.0511,77+0,43%726
16.19.0311,79+0,60%500
16.18.4911,78+0,51%200
16.18.4911,785+0,55%200
16.18.3011,79+0,60%300
16.18.2711,785+0,55%3.000
16.18.2211,79+0,60%300
16.18.1111,785+0,55%100
16.18.1111,78+0,51%300
16.18.0111,78+0,51%500
16.17.5411,77+0,43%200
16.17.4711,77+0,43%1.400
16.17.4711,775+0,47%2.200
16.17.4711,77+0,43%400
16.17.4711,775+0,47%1.239
16.17.4711,77+0,43%200
16.17.4711,775+0,47%300
16.17.4711,77+0,43%600
16.17.4711,78+0,51%200
16.17.4711,7665+0,40%1.600
16.17.0511,77+0,43%300
16.16.4811,76+0,34%200
16.16.4711,77+0,43%200
16.16.4711,76+0,34%100
16.16.4711,77+0,43%100
16.16.4711,775+0,47%200
OraValoreVar.%Volume
16.16.4711,77+0,43%500
16.16.4711,775+0,47%1.600
16.16.4711,77+0,43%400
16.16.4711,775+0,47%100
16.16.4711,77+0,43%100
16.16.4711,775+0,47%100
16.16.4711,77+0,43%200
16.16.4711,775+0,47%200
16.16.4711,77+0,43%861
16.16.4711,775+0,47%200
16.16.4711,77+0,43%100
16.16.4711,775+0,47%100
16.16.4711,77+0,43%17.440
16.16.4711,76+0,34%100
16.16.4711,77+0,43%1.696
16.16.4711,76+0,34%500
16.16.4711,765+0,38%100
16.16.4711,76+0,34%840
16.15.2611,77+0,43%300
16.15.1211,769+0,42%251
16.14.2411,77+0,43%200
16.14.1911,765+0,38%186
16.13.3011,77+0,43%300
16.13.2611,765+0,38%1.854
16.13.0311,77+0,43%10.819
16.12.5211,76+0,34%389
16.10.4611,77+0,43%600
16.10.2811,755+0,30%255
16.09.3111,77+0,43%589
16.09.0011,75+0,26%100
OraValoreVar.%Volume
16.09.0011,76+0,34%100
16.08.5911,77+0,43%200
16.08.5911,765+0,38%600
16.08.5911,77+0,43%17.607
16.08.4711,74+0,17%470
16.08.4711,75+0,26%4.400
16.07.5611,72INV.434
16.03.5511,70-0,17%654
16.00.3411,6977-0,19%138
16.00.1311,71-0,09%100
15.57.4011,715-0,04%300
15.57.2911,72INV.400
15.57.2911,73+0,09%300
15.56.1911,74+0,17%130
15.51.1211,73+0,09%319
15.50.0011,75+0,26%300
15.49.3911,73+0,09%1.100
15.49.3811,735+0,13%300
15.49.3111,73+0,09%200
15.49.1711,705-0,13%177
15.48.5911,73+0,09%200
15.48.5011,705-0,13%128
15.48.4711,73+0,09%200
15.48.4611,705-0,13%1.164
15.48.3611,72INV.300
15.48.3211,74+0,17%200
15.48.2811,756+0,31%200
15.48.2811,746+0,22%100
15.48.2811,77+0,43%7.276
15.48.2811,75+0,26%1.029
OraValoreVar.%Volume
15.48.2811,76+0,34%100
15.48.2811,75+0,26%800
15.48.2811,745+0,21%100
15.48.2811,75+0,26%300
15.48.2811,76+0,34%100
15.48.2811,75+0,26%1.968
15.48.2811,76+0,34%290
15.48.2811,75+0,26%1.476
15.48.2811,76+0,34%400
15.48.2811,75+0,26%700

(*) I dati sono limitati agli ultimi 100 contratti.

```