Xplr Infrastructure, Lp

Mercato: NYSE

10,14

-1,07%

valuta in USD

Ultimo aggiornamento: 26/08/2025
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,14	-1,07%	289.195	2.932.437,30
21.59.19	10,135	-1,12%	100	1.013,50
21.59.15	10,13	-1,17%	200	2.026,00
21.58.58	10,14	-1,07%	2.064	20.928,96
21.58.46	10,135	-1,12%	200	2.027,00
21.58.42	10,14	-1,07%	200	2.028,00
21.58.27	10,135	-1,12%	700	7.094,50
21.58.15	10,145	-1,02%	100	1.014,50
21.58.15	10,14	-1,07%	5.746	58.264,44
21.58.15	10,13	-1,17%	195	1.975,35
21.58.15	10,14	-1,07%	2.754	27.925,56
21.58.13	10,145	-1,02%	100	1.014,50
21.58.05	10,15	-0,98%	100	1.015,00
21.58.05	10,14	-1,07%	5.604	56.824,56
21.57.48	10,13	-1,17%	4.818	48.806,34
21.57.30	10,12	-1,27%	6.007	60.790,84
21.57.23	10,119	-1,28%	100	1.011,90
21.57.23	10,125	-1,22%	300	3.037,50
21.57.23	10,13	-1,17%	300	3.039,00
21.57.23	10,12	-1,27%	700	7.084,00
21.57.23	10,11	-1,37%	6.541	66.129,51
21.57.23	10,127	-1,20%	100	1.012,70
21.57.13	10,105	-1,41%	626	6.325,73
21.57.05	10,11	-1,37%	400	4.044,00
21.57.04	10,105	-1,41%	100	1.010,50
21.56.45	10,11	-1,37%	400	4.044,00
21.56.44	10,10	-1,46%	3.359	33.925,90
21.56.18	10,095	-1,51%	500	5.047,50
21.56.18	10,09	-1,56%	2.488	25.103,92
21.56.14	10,085	-1,61%	400	4.034,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.13	10,08	-1,66%	472	4.757,76
21.56.13	10,09	-1,56%	4.708	47.503,72
21.56.13	10,095	-1,51%	100	1.009,50
21.56.13	10,10	-1,46%	100	1.010,00
21.55.51	10,095	-1,51%	400	4.038,00
21.55.48	10,10	-1,46%	890	8.989,00
21.55.48	10,105	-1,41%	100	1.010,50
21.55.48	10,10	-1,46%	142	1.434,20
21.55.48	10,105	-1,41%	126	1.273,23
21.55.48	10,10	-1,46%	5.328	53.812,80
21.55.48	10,105	-1,41%	100	1.010,50
21.55.48	10,10	-1,46%	600	6.060,00
21.55.42	10,11	-1,37%	100	1.011,00
21.55.42	10,105	-1,41%	500	5.052,50
21.55.37	10,11	-1,37%	100	1.011,00
21.55.37	10,115	-1,32%	100	1.011,50
21.55.37	10,11	-1,37%	1.244	12.576,84
21.55.36	10,109	-1,38%	100	1.010,90
21.55.35	10,105	-1,41%	200	2.021,00
21.55.35	10,10	-1,46%	5.814	58.721,40
21.55.33	10,095	-1,51%	200	2.019,00
21.55.28	10,10	-1,46%	300	3.030,00
21.55.18	10,095	-1,51%	1.430	14.435,85
21.55.15	10,10	-1,46%	400	4.040,00
21.55.15	10,095	-1,51%	3.378	34.100,91
21.55.05	10,099	-1,47%	100	1.009,90
21.55.04	10,10	-1,46%	200	2.020,00
21.54.50	10,095	-1,51%	856	8.641,32
21.54.50	10,10	-1,46%	568	5.736,80
21.54.50	10,097	-1,49%	100	1.009,70

Ora	Valore	Var.%	Volume	Controvalore
21.54.44	10,095	-1,51%	200	2.019,00
21.54.35	10,10	-1,46%	200	2.020,00
21.54.25	10,095	-1,51%	390	3.937,05
21.54.19	10,097	-1,49%	100	1.009,70
21.54.18	10,095	-1,51%	100	1.009,50
21.53.57	10,10	-1,46%	200	2.020,00
21.53.33	10,095	-1,51%	200	2.019,00
21.53.30	10,09	-1,56%	100	1.009,00
21.53.17	10,10	-1,46%	1.166	11.776,60
21.53.17	10,115	-1,32%	559	5.654,29
21.53.17	10,10	-1,46%	200	2.020,00
21.53.17	10,096	-1,50%	200	2.019,20
21.53.17	10,10	-1,46%	300	3.030,00
21.53.17	10,086	-1,60%	500	5.043,00
21.53.17	10,095	-1,51%	190	1.918,05
21.53.16	10,10	-1,46%	224	2.262,40
21.53.16	10,105	-1,41%	452	4.567,46
21.53.16	10,10	-1,46%	200	2.020,00
21.53.16	10,105	-1,41%	226	2.283,73
21.53.16	10,11	-1,37%	700	7.077,00
21.53.16	10,115	-1,32%	100	1.011,50
21.53.16	10,12	-1,27%	3.023	30.592,76
21.53.16	10,115	-1,32%	100	1.011,50
21.53.16	10,11	-1,37%	500	5.055,00
21.53.16	10,12	-1,27%	376	3.805,12
21.53.16	10,115	-1,32%	290	2.933,35
21.53.16	10,12	-1,27%	200	2.024,00
21.53.16	10,115	-1,32%	290	2.933,35
21.53.16	10,12	-1,27%	618	6.254,16
21.53.16	10,11	-1,37%	100	1.011,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.16	10,13	-1,17%	116	1.175,08
21.53.16	10,12	-1,27%	581	5.879,72
21.53.16	10,13	-1,17%	643	6.513,59
21.53.16	10,125	-1,22%	100	1.012,50
21.53.16	10,12	-1,27%	201	2.034,12
21.53.16	10,13	-1,17%	190	1.924,70
21.53.16	10,12	-1,27%	400	4.048,00
21.53.16	10,11	-1,37%	452	4.569,72
21.53.16	10,12	-1,27%	100	1.012,00
21.53.16	10,115	-1,32%	100	1.011,50

(*) I dati sono limitati agli ultimi 100 contratti.

```